CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 2
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 437.2
+0.00%
$ 3,413 $ 706,287
6:12 AM $ 437.2
+0.00%
$ 3,413 $ 706,265
6:11 AM $ 437.2
+0.00%
$ 3,413 $ 706,265
6:10 AM $ 437.2
+0.00%
$ 3,413 $ 706,245
6:09 AM $ 437.2
-0.04%
$ 3,413 $ 706,126
6:08 AM $ 437.39
+0.00%
$ 3,413 $ 706,157
6:07 AM $ 437.39
+0.00%
$ 3,413 $ 706,157
6:06 AM $ 437.4
+0.00%
$ 3,413 $ 706,204
6:05 AM $ 437.4
+0.00%
$ 3,413 $ 706,204
6:04 AM $ 437.4
+0.02%
$ 3,414 $ 706,186
6:03 AM $ 437.33
+0.00%
$ 3,414 $ 706,186
6:02 AM $ 437.31
+0.00%
$ 3,414 $ 706,104
6:01 AM $ 437.31
+0.00%
$ 3,414 $ 706,104
6:00 AM $ 437.33
+0.00%
$ 3,414 $ 706,113
5:59 AM $ 437.33
+0.14%
$ 3,414 $ 706,023
5:58 AM $ 436.71
+0.00%
$ 3,414 $ 705,974
5:57 AM $ 436.72
+0.00%
$ 3,414 $ 705,974
5:56 AM $ 436.67
+0.00%
$ 3,414 $ 705,970
5:55 AM $ 436.67
+0.00%
$ 3,414 $ 705,970
5:54 AM $ 436.64
+0.00%
$ 3,408 $ 705,822
5:53 AM $ 436.63
+0.00%
$ 3,408 $ 705,822
5:52 AM $ 436.63
+0.00%
$ 3,408 $ 705,835
5:51 AM $ 436.64
+0.00%
$ 3,408 $ 705,845
5:50 AM $ 436.64
+0.00%
$ 3,408 $ 705,845
5:49 AM $ 436.63
+0.05%
$ 3,408 $ 705,960
5:48 AM $ 436.41
+0.00%
$ 3,408 $ 705,956
5:47 AM $ 436.41
+0.00%
$ 3,408 $ 705,956
5:46 AM $ 436.39
+0.00%
$ 3,408 $ 705,954
5:45 AM $ 436.4
+0.00%
$ 3,408 $ 705,954
5:44 AM $ 436.4
-0.01%
$ 3,407 $ 705,758
5:43 AM $ 436.45
+0.00%
$ 3,407 $ 705,758
5:42 AM $ 436.44
+0.00%
$ 3,407 $ 705,731
5:41 AM $ 436.44
+0.00%
$ 3,407 $ 705,731
5:40 AM $ 436.45
+0.00%
$ 3,407 $ 705,639
5:39 AM $ 436.45
+0.02%
$ 3,407 $ 705,639
5:38 AM $ 436.37
+0.00%
$ 3,407 $ 705,538
5:37 AM $ 436.38
+0.00%
$ 3,407 $ 705,525
5:36 AM $ 436.38
+0.00%
$ 3,407 $ 705,525
5:35 AM $ 436.38
+0.00%
$ 3,407 $ 705,542
5:34 AM $ 436.38
-0.02%
$ 3,406 $ 705,542
5:33 AM $ 436.48
+0.00%
$ 3,406 $ 705,660
5:32 AM $ 436.48
+0.00%
$ 3,406 $ 705,623
5:31 AM $ 436.48
+0.00%
$ 3,406 $ 705,623
5:30 AM $ 436.48
+0.00%
$ 3,406 $ 705,602
5:29 AM $ 436.48
+0.02%
$ 3,407 $ 705,590
5:28 AM $ 436.39
+0.00%
$ 3,407 $ 705,598
5:27 AM $ 436.39
+0.00%
$ 3,407 $ 705,598
5:26 AM $ 436.39
+0.00%
$ 3,407 $ 705,567
5:25 AM $ 436.39
+0.00%
$ 3,407 $ 705,557
5:24 AM $ 436.39
-0.01%
$ 3,406 $ 705,557