CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 2
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 780.04
+0.00%
$ 6,088 $ 646,475
6:59 PM $ 780.14
+0.00%
$ 6,090 $ 646,475
6:58 PM $ 780.16
+0.00%
$ 6,090 $ 646,636
6:57 PM $ 780.15
+0.00%
$ 6,090 $ 646,727
6:56 PM $ 780.15
+0.00%
$ 6,090 $ 646,727
6:55 PM $ 780.16
+0.00%
$ 6,090 $ 646,682
6:54 PM $ 780.15
+0.01%
$ 6,090 $ 646,682
6:53 PM $ 780.06
+0.00%
$ 6,090 $ 646,714
6:52 PM $ 780.06
+0.00%
$ 6,090 $ 646,671
6:51 PM $ 780.06
+0.00%
$ 6,090 $ 646,671
6:50 PM $ 780.07
+0.00%
$ 6,090 $ 646,731
6:49 PM $ 780.07
+0.50%
$ 6,089 $ 646,731
6:48 PM $ 776.19
+0.00%
$ 6,089 $ 646,948
6:47 PM $ 775.83
+0.00%
$ 6,089 $ 647,065
6:46 PM $ 775.83
+0.00%
$ 6,089 $ 647,065
6:45 PM $ 775.83
+0.00%
$ 6,089 $ 647,198
6:44 PM $ 775.82
+0.00%
$ 6,056 $ 647,198
6:43 PM $ 775.86
+0.00%
$ 6,056 $ 647,204
6:42 PM $ 775.87
+0.00%
$ 6,056 $ 647,244
6:41 PM $ 775.87
+0.00%
$ 6,056 $ 647,244
6:40 PM $ 775.85
+0.00%
$ 6,056 $ 647,710
6:39 PM $ 775.85
-0.04%
$ 6,056 $ 647,710
6:38 PM $ 776.14
+0.00%
$ 6,056 $ 647,693
6:37 PM $ 776.18
+0.00%
$ 6,056 $ 647,627
6:36 PM $ 776.17
+0.00%
$ 6,056 $ 647,627
6:35 PM $ 776.17
+0.00%
$ 6,056 $ 647,638
6:34 PM $ 776.16
+0.01%
$ 6,059 $ 647,638
6:33 PM $ 776.07
+0.00%
$ 6,059 $ 647,566
6:32 PM $ 776.06
+0.00%
$ 6,059 $ 647,499
6:31 PM $ 776.06
+0.00%
$ 6,059 $ 647,499
6:30 PM $ 776.06
+0.00%
$ 6,059 $ 647,603
6:29 PM $ 776.06
-0.03%
$ 6,058 $ 647,603
6:28 PM $ 776.3
+0.00%
$ 6,058 $ 647,592
6:27 PM $ 776.31
+0.00%
$ 6,058 $ 647,564
6:26 PM $ 776.31
+0.00%
$ 6,058 $ 647,507
6:25 PM $ 776.31
+0.00%
$ 6,058 $ 647,507
6:24 PM $ 776.32
-0.01%
$ 6,060 $ 647,206
6:23 PM $ 776.38
+0.00%
$ 6,060 $ 647,196
6:22 PM $ 776.38
+0.00%
$ 6,060 $ 647,270
6:21 PM $ 776.38
+0.00%
$ 6,060 $ 647,270
6:20 PM $ 776.39
+0.00%
$ 6,060 $ 647,243
6:19 PM $ 776.39
+0.00%
$ 6,060 $ 647,243
6:18 PM $ 776.36
+0.00%
$ 6,060 $ 647,205
6:17 PM $ 776.36
+0.00%
$ 6,060 $ 647,205
6:16 PM $ 776.38
+0.00%
$ 6,060 $ 647,191
6:15 PM $ 776.38
+0.00%
$ 6,060 $ 647,217
6:14 PM $ 776.38
+0.02%
$ 6,060 $ 647,217
6:13 PM $ 776.25
+0.00%
$ 6,060 $ 647,371
6:12 PM $ 776.27
+0.00%
$ 6,060 $ 647,394
6:11 PM $ 776.25
+0.00%
$ 6,060 $ 647,413