CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 21
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 454.54
+0.00%
$ 3,547 $ 701,646
10:59 PM $ 454.53
+0.05%
$ 3,548 $ 701,660
10:58 PM $ 454.29
+0.00%
$ 3,548 $ 701,638
10:57 PM $ 454.3
+0.00%
$ 3,548 $ 701,638
10:56 PM $ 454.29
+0.00%
$ 3,548 $ 701,644
10:55 PM $ 454.28
+0.00%
$ 3,548 $ 701,644
10:54 PM $ 454.28
+0.02%
$ 3,546 $ 702,143
10:53 PM $ 454.19
+0.00%
$ 3,546 $ 702,145
10:52 PM $ 454.18
+0.00%
$ 3,546 $ 702,145
10:51 PM $ 454.17
+0.00%
$ 3,546 $ 702,149
10:50 PM $ 454.17
+0.00%
$ 3,546 $ 702,149
10:49 PM $ 454.19
-0.09%
$ 3,545 $ 701,831
10:48 PM $ 454.64
+0.00%
$ 3,545 $ 701,831
10:47 PM $ 454.65
+0.00%
$ 3,545 $ 701,782
10:46 PM $ 454.65
+0.00%
$ 3,545 $ 701,782
10:45 PM $ 454.66
+0.00%
$ 3,545 $ 701,758
10:44 PM $ 454.66
+0.03%
$ 3,549 $ 701,814
10:43 PM $ 454.51
+0.00%
$ 3,549 $ 701,804
10:42 PM $ 454.51
+0.00%
$ 3,549 $ 701,804
10:41 PM $ 454.51
+0.00%
$ 3,549 $ 701,718
10:40 PM $ 454.51
+0.00%
$ 3,549 $ 701,718
10:39 PM $ 454.5
+0.02%
$ 3,548 $ 701,579
10:38 PM $ 454.41
+0.00%
$ 3,548 $ 701,579
10:37 PM $ 454.42
+0.00%
$ 3,548 $ 701,501
10:36 PM $ 454.41
+0.00%
$ 3,548 $ 701,501
10:35 PM $ 454.41
+0.00%
$ 3,548 $ 701,445
10:34 PM $ 454.41
+0.00%
$ 3,547 $ 701,387
10:33 PM $ 454.43
+0.00%
$ 3,547 $ 701,228
10:32 PM $ 454.43
+0.00%
$ 3,547 $ 701,228
10:31 PM $ 454.43
+0.00%
$ 3,547 $ 701,263
10:30 PM $ 454.43
+0.00%
$ 3,547 $ 701,263
10:29 PM $ 454.41
+0.04%
$ 3,547 $ 701,590
10:28 PM $ 454.21
+0.00%
$ 3,547 $ 701,590
10:27 PM $ 454.2
+0.00%
$ 3,547 $ 701,567
10:26 PM $ 454.21
+0.00%
$ 3,547 $ 701,567
10:25 PM $ 454.21
+0.00%
$ 3,547 $ 701,539
10:24 PM $ 454.21
-0.01%
$ 3,546 $ 701,385
10:23 PM $ 454.28
+0.00%
$ 3,546 $ 701,326
10:22 PM $ 454.28
+0.00%
$ 3,546 $ 701,326
10:21 PM $ 454.29
+0.00%
$ 3,546 $ 701,289
10:20 PM $ 454.29
+0.00%
$ 3,546 $ 701,289
10:19 PM $ 454.29
+0.00%
$ 3,546 $ 701,166
10:18 PM $ 454.29
+0.00%
$ 3,546 $ 701,166
10:17 PM $ 454.29
+0.00%
$ 3,546 $ 701,200
10:16 PM $ 454.29
+0.00%
$ 3,546 $ 701,200
10:15 PM $ 454.28
+0.00%
$ 3,546 $ 701,185
10:14 PM $ 454.29
+0.03%
$ 3,546 $ 701,080
10:13 PM $ 454.15
+0.00%
$ 3,546 $ 701,074
10:12 PM $ 454.14
+0.00%
$ 3,546 $ 701,074
10:11 PM $ 454.14
+0.00%
$ 3,546 $ 701,230