CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 26
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 456.46
+0.00%
$ 3,561 $ 701,766
2:11 AM $ 456.46
+0.00%
$ 3,561 $ 701,676
2:10 AM $ 456.46
+0.00%
$ 3,561 $ 701,676
2:09 AM $ 456.47
+0.03%
$ 3,563 $ 701,385
2:08 AM $ 456.34
+0.00%
$ 3,563 $ 701,385
2:07 AM $ 456.34
+0.00%
$ 3,563 $ 701,465
2:06 AM $ 456.34
+0.00%
$ 3,563 $ 701,465
2:05 AM $ 456.34
+0.00%
$ 3,563 $ 701,464
2:04 AM $ 456.33
+0.01%
$ 3,562 $ 701,464
2:03 AM $ 456.3
+0.00%
$ 3,562 $ 701,321
2:02 AM $ 456.3
+0.00%
$ 3,562 $ 701,210
2:01 AM $ 456.3
+0.00%
$ 3,562 $ 701,210
2:00 AM $ 456.31
+0.00%
$ 3,562 $ 701,170
1:59 AM $ 456.29
+0.03%
$ 3,562 $ 701,009
1:58 AM $ 456.14
+0.00%
$ 3,562 $ 701,151
1:57 AM $ 456.14
+0.00%
$ 3,562 $ 701,151
1:56 AM $ 456.14
+0.00%
$ 3,562 $ 701,148
1:55 AM $ 456.14
+0.00%
$ 3,562 $ 701,157
1:54 AM $ 456.14
-0.04%
$ 3,561 $ 701,080
1:53 AM $ 456.31
+0.00%
$ 3,561 $ 701,085
1:52 AM $ 456.32
+0.00%
$ 3,561 $ 701,085
1:51 AM $ 456.32
+0.00%
$ 3,561 $ 701,111
1:50 AM $ 456.32
+0.00%
$ 3,561 $ 701,111
1:49 AM $ 456.33
+0.01%
$ 3,562 $ 701,462
1:48 AM $ 456.27
+0.00%
$ 3,562 $ 701,462
1:47 AM $ 456.26
+0.00%
$ 3,562 $ 701,434
1:46 AM $ 456.27
+0.00%
$ 3,562 $ 701,434
1:45 AM $ 456.27
+0.00%
$ 3,562 $ 701,427
1:44 AM $ 456.27
+0.03%
$ 3,562 $ 701,497
1:43 AM $ 456.12
+0.00%
$ 3,562 $ 701,519
1:42 AM $ 456.12
+0.00%
$ 3,562 $ 701,519
1:41 AM $ 456.12
+0.00%
$ 3,562 $ 701,580
1:40 AM $ 456.12
+0.00%
$ 3,562 $ 701,580
1:39 AM $ 456.1
-0.01%
$ 3,560 $ 701,665
1:38 AM $ 456.13
+0.00%
$ 3,560 $ 701,665
1:37 AM $ 456.13
+0.00%
$ 3,560 $ 701,664
1:36 AM $ 456.12
+0.00%
$ 3,560 $ 701,664
1:35 AM $ 456.13
+0.00%
$ 3,560 $ 701,634
1:34 AM $ 456.13
-0.06%
$ 3,561 $ 701,956
1:33 AM $ 456.42
+0.00%
$ 3,561 $ 701,956
1:32 AM $ 456.41
+0.00%
$ 3,561 $ 701,965
1:31 AM $ 456.42
+0.00%
$ 3,561 $ 701,965
1:30 AM $ 456.43
+0.00%
$ 3,561 $ 701,992
1:29 AM $ 456.44
+0.01%
$ 3,563 $ 701,897
1:28 AM $ 456.38
+0.00%
$ 3,563 $ 701,897
1:27 AM $ 456.38
+0.00%
$ 3,563 $ 701,866
1:26 AM $ 456.37
+0.00%
$ 3,563 $ 701,866
1:25 AM $ 456.38
+0.00%
$ 3,563 $ 701,862
1:24 AM $ 456.38
+0.01%
$ 3,562 $ 701,793
1:23 AM $ 456.34
+0.00%
$ 3,562 $ 701,735