CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 29
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 776.04
+0.00%
$ 6,056 $ 644,861
8:40 AM $ 776.03
+0.00%
$ 6,056 $ 644,853
8:39 AM $ 776.03
+0.00%
$ 6,058 $ 644,896
8:38 AM $ 775.81
+0.00%
$ 6,058 $ 644,990
8:37 AM $ 775.81
+0.00%
$ 6,058 $ 644,990
8:36 AM $ 775.81
+0.00%
$ 6,058 $ 645,020
8:35 AM $ 775.81
+0.00%
$ 6,058 $ 645,032
8:34 AM $ 775.81
+0.00%
$ 6,056 $ 645,125
8:33 AM $ 775.88
+0.00%
$ 6,056 $ 645,131
8:32 AM $ 775.88
+0.00%
$ 6,056 $ 645,131
8:31 AM $ 775.88
+0.00%
$ 6,056 $ 645,118
8:30 AM $ 775.88
+0.00%
$ 6,056 $ 645,118
8:29 AM $ 775.88
+0.00%
$ 6,056 $ 645,151
8:28 AM $ 775.9
+0.00%
$ 6,056 $ 645,151
8:27 AM $ 775.91
+0.00%
$ 6,056 $ 645,122
8:26 AM $ 775.91
+0.00%
$ 6,056 $ 645,122
8:25 AM $ 775.91
+0.00%
$ 6,056 $ 645,030
8:24 AM $ 775.91
+0.00%
$ 6,057 $ 645,030
8:23 AM $ 775.95
+0.00%
$ 6,057 $ 645,068
8:22 AM $ 775.96
+0.00%
$ 6,057 $ 645,073
8:21 AM $ 775.96
+0.00%
$ 6,057 $ 645,073
8:20 AM $ 775.96
+0.00%
$ 6,057 $ 645,072
8:19 AM $ 775.96
+0.00%
$ 6,057 $ 645,072
8:18 AM $ 775.83
+0.00%
$ 6,057 $ 645,148
8:17 AM $ 775.83
+0.00%
$ 6,057 $ 645,163
8:16 AM $ 775.83
+0.00%
$ 6,057 $ 645,163
8:15 AM $ 775.83
+0.00%
$ 6,057 $ 645,181
8:14 AM $ 775.83
+0.00%
$ 6,056 $ 645,169
8:13 AM $ 779.52
+0.00%
$ 6,056 $ 645,309
8:12 AM $ 779.52
+0.00%
$ 6,056 $ 645,309
8:11 AM $ 779.51
+0.00%
$ 6,056 $ 645,252
8:10 AM $ 779.87
+0.00%
$ 6,056 $ 645,252
8:09 AM $ 779.87
+0.00%
$ 6,088 $ 645,202
8:08 AM $ 780.21
+0.00%
$ 6,088 $ 645,202
8:07 AM $ 780.22
+0.00%
$ 6,088 $ 645,190
8:06 AM $ 780.23
+0.00%
$ 6,088 $ 645,190
8:05 AM $ 780.24
+0.00%
$ 6,088 $ 645,172
8:04 AM $ 780.25
+0.00%
$ 6,091 $ 645,172
8:03 AM $ 780.15
+0.00%
$ 6,091 $ 645,183
8:02 AM $ 780.14
+0.00%
$ 6,091 $ 645,154
8:01 AM $ 780.14
+0.00%
$ 6,091 $ 645,154
8:00 AM $ 780.14
+0.00%
$ 6,091 $ 645,182
Download