CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 440.26
-0.36%
$ 3,437 $ 3.64 million
Jan 30, 1 AM $ 441.85
-0.33%
$ 3,449 $ 3.55 million
Jan 30, 12 AM $ 443.33
-0.32%
$ 3,461 $ 3.52 million
Jan 29, 11 PM $ 444.85
-0.13%
$ 3,472 $ 3.49 million
Jan 29, 10 PM $ 445.47
+0.00%
$ 3,477 $ 3.45 million
Jan 29, 9 PM $ 445.47
+0.14%
$ 3,477 $ 3.45 million
Jan 29, 8 PM $ 444.8
+0.91%
$ 3,472 $ 3.55 million
Jan 29, 7 PM $ 440.64
-0.23%
$ 3,440 $ 3.58 million
Jan 29, 6 PM $ 441.59
+0.54%
$ 3,447 $ 3.45 million
Jan 29, 5 PM $ 439.78
+0.31%
$ 3,433 $ 3.39 million
Jan 29, 4 PM $ 438.24
+0.86%
$ 3,421 $ 3.35 million
Jan 29, 3 PM $ 434.48
-0.96%
$ 3,392 $ 3.18 million
Jan 29, 2 PM $ 439.18
-5.36%
$ 3,428 $ 2.84 million
Jan 29, 1 PM $ 463.99
-0.09%
$ 3,622 $ 2.15 million
Jan 29, 12 PM $ 464.44
-0.08%
$ 3,625 $ 2.09 million
Jan 29, 11 AM $ 464.95
+0.00%
$ 3,629 $ 2.1 million
Jan 29, 10 AM $ 464.91
-0.36%
$ 3,629 $ 2.15 million
Jan 29, 9 AM $ 466.57
-0.56%
$ 3,642 $ 2.12 million
Jan 29, 8 AM $ 469.14
+0.01%
$ 3,662 $ 1.99 million
Jan 29, 7 AM $ 469.16
-0.01%
$ 3,662 $ 1.99 million
Jan 29, 6 AM $ 469.21
+0.09%
$ 3,663 $ 2 million
Jan 29, 5 AM $ 468.64
+0.18%
$ 3,658 $ 2.01 million
Jan 29, 4 AM $ 467.78
+0.05%
$ 3,651 $ 1.99 million
Jan 29, 3 AM $ 467.54
+0.19%
$ 3,650 $ 1.98 million
Jan 29, 2 AM $ 466.46
-0.03%
$ 3,641 $ 1.96 million
Jan 29, 1 AM $ 466.64
-0.11%
$ 3,643 $ 1.99 million
Jan 29, 12 AM $ 467.14
-0.14%
$ 3,646 $ 2.07 million
Jan 28, 11 PM $ 467.79
-0.25%
$ 3,652 $ 2.08 million
Jan 28, 10 PM $ 468.94
-0.01%
$ 3,661 $ 2.04 million
Jan 28, 9 PM $ 468.82
-0.41%
$ 3,660 $ 2.05 million
Jan 28, 8 PM $ 470.74
-2.01%
$ 3,675 $ 2.14 million
Jan 28, 7 PM $ 480.39
+0.03%
$ 3,750 $ 1.9 million
Jan 28, 6 PM $ 480.25
+0.53%
$ 3,749 $ 1.94 million
Jan 28, 5 PM $ 477.56
+0.31%
$ 3,728 $ 1.91 million
Jan 28, 4 PM $ 476.09
-0.62%
$ 3,716 $ 1.83 million
Jan 28, 3 PM $ 479.34
-1.42%
$ 3,742 $ 1.81 million
Jan 28, 2 PM $ 486.39
+1.45%
$ 3,800 $ 1.79 million
Jan 28, 1 PM $ 479.27
+0.01%
$ 3,741 $ 1.89 million
Jan 28, 12 PM $ 479.18
-0.31%
$ 3,740 $ 1.9 million
Jan 28, 11 AM $ 480.65
-0.31%
$ 3,752 $ 1.94 million
Jan 28, 10 AM $ 482.3
+0.03%
$ 3,765 $ 1.97 million
Jan 28, 9 AM $ 482.09
+0.15%
$ 3,763 $ 2.03 million
Jan 28, 8 AM $ 481.5
-0.02%
$ 3,759 $ 2 million
Jan 28, 7 AM $ 481.67
-0.12%
$ 3,760 $ 2.01 million
Jan 28, 6 AM $ 482.2
+0.29%
$ 3,764 $ 1.99 million
Jan 28, 5 AM $ 480.75
+0.01%
$ 3,753 $ 1.97 million
Jan 28, 4 AM $ 480.71
+0.08%
$ 3,752 $ 1.98 million
Jan 28, 3 AM $ 480.39
-0.02%
$ 3,750 $ 2 million
Jan 28, 2 AM $ 480.55
+0.21%
$ 3,751 $ 2 million
Jan 27, 3 AM $ 471.84
+0.03%
$ 3,683 $ 1.67 million