MB8 Coin Historical Data

MB8 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00678
+14.85%
$ -- $ 33,788
Mar 16 $ 0.0059
+37.77%
$ -- $ 22,604
Mar 9 $ 0.00577
-39.78%
$ -- $ 54,211
Mar 2 $ 0.00958
+41.60%
$ -- $ 70,755
Feb 24 $ 0.00677
-37.56%
$ -- $ 49,107
Feb 17 $ 0.0108
-3.01%
$ -- $ 47,605
Feb 10 $ 0.0112
-27.24%
$ -- $ 39,328
Feb 3 $ 0.0153
+39.97%
$ -- $ 91,260
Jan 27 $ 0.011
-9.96%
$ -- $ 36,601
Jan 20 $ 0.0122
+0.32%
$ -- $ 51,586
Jan 13 $ 0.0121
-16.44%
$ -- $ 98,368
Jan 6 $ 0.0145
+5.14%
$ -- $ 162,028
Dec 30 $ 0.0138
+16.30%
$ -- $ 84,635
Dec 23 $ 0.0119
+0.60%
$ -- $ 22,536
Dec 16 $ 0.0118
-17.22%
$ -- $ 33,337
Dec 9 $ 0.0142
-21.91%
$ -- $ 50,921
Dec 2 $ 0.0182
+5.93%
$ -- $ 111,286
Nov 25 $ 0.0172
+1.12%
$ -- $ 257,325
Nov 18 $ 0.017
-11.02%
$ -- $ 238,065
Nov 11 $ 0.0191
-28.47%
$ -- $ 354,394
Nov 4 $ 0.0268
-24.81%
$ -- $ 521,150
Oct 28 $ 0.0356
+28.07%
$ -- $ 605,429
Oct 21 $ 0.0278
-33.44%
$ -- $ 186,160
Oct 14 $ 0.0418
+16.35%
$ -- $ 573,383
Oct 7 $ 0.0359
+40.51%
$ -- $ 603,730
Sep 30 $ 0.0256
-3.30%
$ -- $ 167,960
Download