MB8 Coin Historical Data

MB8 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.00805
+0.67%
$ -- $ 12,203
Jun 16, 2020 $ 0.00799
+1.12%
$ -- $ 12,684
Jun 15, 2020 $ 0.00791
+4.24%
$ -- $ 11,696
Jun 14, 2020 $ 0.00759
-10.74%
$ -- $ 7,211
Jun 13, 2020 $ 0.0085
+3.63%
$ -- $ 246
Jun 12, 2020 $ 0.0082
+1.29%
$ -- $ 11,663
Jun 11, 2020 $ 0.0081
+8.54%
$ -- $ 12,395
Jun 10, 2020 $ 0.00746
+46.17%
$ -- $ 10,040
Jun 9, 2020 $ 0.0051
-41.25%
$ -- $ 5,253
Jun 8, 2020 $ 0.00869
-1.29%
$ -- $ 12,069
Jun 7, 2020 $ 0.0088
+11.74%
$ -- $ 25,668
Jun 6, 2020 $ 0.00787
-6.67%
$ -- $ 5,809
Jun 5, 2020 $ 0.00844
-2.93%
$ -- $ 13,837
Jun 4, 2020 $ 0.0087
+1.09%
$ -- $ 7,475
Jun 3, 2020 $ 0.0086
+0.51%
$ -- $ 7,969
Jun 2, 2020 $ 0.00856
+2.88%
$ -- $ 16,378
Jun 1, 2020 $ 0.00832
-1.25%
$ -- $ 176
May 31, 2020 $ 0.00843
+10.11%
$ -- $ 7,328
May 30, 2020 $ 0.00765
-10.91%
$ -- $ 88
May 29, 2020 $ 0.00859
-3.46%
$ -- $ 7,181
May 28, 2020 $ 0.00889
+15.13%
$ -- $ 7,218
May 27, 2020 $ 0.00772
-4.82%
$ -- $ 84
May 26, 2020 $ 0.00811
-0.93%
$ -- $ 11,982
May 25, 2020 $ 0.00819
+5.08%
$ -- $ 11,144
May 23, 2020 $ 0.00789
-9.43%
$ -- $ 51
May 22, 2020 $ 0.00871
+0.67%
$ -- $ 7,023
May 21, 2020 $ 0.00768
-16.00%
$ -- $ 50
May 20, 2020 $ 0.00914
-2.47%
$ -- $ 7,275
May 19, 2020 $ 0.00937
-0.61%
$ -- $ 7,384
May 18, 2020 $ 0.00943
-0.52%
$ -- $ 7,356
May 17, 2020 $ 0.00948
+7.20%
$ -- $ 7,265
May 16, 2020 $ 0.00884
-1.19%
$ -- $ 11,249
May 15, 2020 $ 0.00895
-5.06%
$ -- $ 12,322
May 14, 2020 $ 0.00942
+24.33%
$ -- $ 590
May 13, 2020 $ 0.00758
+9.26%
$ -- $ 8,913
May 12, 2020 $ 0.00693
-8.40%
$ -- $ 451
May 11, 2020 $ 0.00757
-0.18%
$ -- $ 6,530
May 10, 2020 $ 0.00767
-8.99%
$ -- $ 6,614
May 9, 2020 $ 0.00843
+8.39%
$ -- $ 7,270
May 8, 2020 $ 0.00778
-7.71%
$ -- $ 7,591
May 7, 2020 $ 0.00843
+2.43%
$ -- $ 10,313
May 6, 2020 $ 0.00823
+1.71%
$ -- $ 9,845
May 5, 2020 $ 0.00808
-2.22%
$ -- $ 8,176
May 4, 2020 $ 0.00827
-5.63%
$ -- $ 9,601
May 3, 2020 $ 0.00718
-0.99%
$ -- $ 21
May 2, 2020 $ 0.00725
+1.07%
$ -- $ 21
May 1, 2020 $ 0.0078
+1.41%
$ -- $ 4,382
Apr 30, 2020 $ 0.00768
+4.57%
$ -- $ 4,371
Apr 29, 2020 $ 0.00735
-8.10%
$ -- $ 4,894
Apr 28, 2020 $ 0.008
+0.85%
$ -- $ 6,475