MB8 Coin Historical Data

MB8 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.00793
+5.81%
$ -- $ 6,607
Apr 25, 2020 $ 0.00751
-4.51%
$ -- $ 15
Apr 24, 2020 $ 0.00787
-0.97%
$ -- $ 67
Apr 23, 2020 $ 0.00795
+8.27%
$ -- $ 52
Apr 22, 2020 $ 0.00734
+16.61%
$ -- $ 6,083
Apr 21, 2020 $ 0.00629
-10.29%
$ -- $ 5,947
Apr 20, 2020 $ 0.00701
+21.30%
$ -- $ 5,552
Apr 19, 2020 $ 0.00578
-11.82%
$ -- $ 191
Apr 18, 2020 $ 0.0077
+9.83%
$ -- $ 91
Apr 17, 2020 $ 0.00701
-5.44%
$ -- $ 1,851
Apr 16, 2020 $ 0.00741
-5.36%
$ -- $ 6,192
Apr 15, 2020 $ 0.00783
-3.08%
$ -- $ 42
Apr 14, 2020 $ 0.00808
+5.72%
$ -- $ 43
Apr 13, 2020 $ 0.00764
-3.73%
$ -- $ 4,085
Apr 11, 2020 $ 0.00721
-9.50%
$ -- $ 1,700
Apr 10, 2020 $ 0.00796
-13.92%
$ -- $ 6,690
Apr 9, 2020 $ 0.00925
+10.85%
$ -- $ 1,505
Apr 8, 2020 $ 0.00835
+12.53%
$ -- $ 6,090
Apr 7, 2020 $ 0.00742
-19.15%
$ -- $ 132
Apr 6, 2020 $ 0.00916
+28.41%
$ -- $ 7,300
Apr 5, 2020 $ 0.00714
-8.05%
$ -- $ 51
Apr 4, 2020 $ 0.00776
-1.52%
$ -- $ 110
Apr 3, 2020 $ 0.00788
-1.35%
$ -- $ 5,865
Apr 2, 2020 $ 0.00799
-1.35%
$ -- $ 5,524
Apr 1, 2020 $ 0.00811
+25.74%
$ -- $ 5,751
Mar 31, 2020 $ 0.00645
-16.86%
$ -- $ 249
Mar 30, 2020 $ 0.00776
+24.95%
$ -- $ 5,088
Mar 28, 2020 $ 0.00678
-13.22%
$ -- $ 3,151
Mar 27, 2020 $ 0.00781
+30.02%
$ -- $ 6,886
Mar 26, 2020 $ 0.00731
+5.38%
$ -- $ 3,536
Mar 25, 2020 $ 0.00694
+1.58%
$ -- $ 6,902
Mar 24, 2020 $ 0.00683
+2.33%
$ -- $ 6,747
Mar 23, 2020 $ 0.00668
+13.12%
$ -- $ 6,567
Mar 22, 2020 $ 0.0059
+13.35%
$ -- $ 1,372
Mar 21, 2020 $ 0.00579
-7.32%
$ -- $ 961
Mar 20, 2020 $ 0.00624
-2.75%
$ -- $ 4,278
Mar 19, 2020 $ 0.00642
+27.58%
$ -- $ 1,901
Mar 18, 2020 $ 0.00503
+15.65%
$ -- $ 2,886
Mar 17, 2020 $ 0.00436
-13.92%
$ -- $ 2,294
Mar 16, 2020 $ 0.00506
+18.10%
$ -- $ 8,911
Mar 14, 2020 $ 0.00577
+2.82%
$ -- $ 1,774
Mar 13, 2020 $ 0.00559
+18.32%
$ -- $ 4,117
Mar 12, 2020 $ 0.00472
-37.75%
$ -- $ 4,819
Mar 11, 2020 $ 0.00759
-1.11%
$ -- $ 12,249
Mar 10, 2020 $ 0.00767
-6.37%
$ -- $ 15,712
Mar 9, 2020 $ 0.00819
-14.50%
$ -- $ 15,540
Mar 8, 2020 $ 0.00958
-9.60%
$ -- $ 12
Mar 7, 2020 $ 0.0106
+2.77%
$ -- $ 14
Mar 6, 2020 $ 0.0103
+18.44%
$ -- $ 14,335
Mar 5, 2020 $ 0.0087
+9.44%
$ -- $ 4,531