Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MB8 Coin Historical Data

MB8 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2020 $0.00793
+5.81%
$-- $6,607
Apr 25, 2020 $0.00751
-4.51%
$-- $15
Apr 24, 2020 $0.00787
-0.97%
$-- $67
Apr 23, 2020 $0.00795
+8.27%
$-- $52
Apr 22, 2020 $0.00734
+16.61%
$-- $6,083
Apr 21, 2020 $0.00629
-10.29%
$-- $5,947
Apr 20, 2020 $0.00701
+21.30%
$-- $5,552
Apr 19, 2020 $0.00578
-11.82%
$-- $191
Apr 18, 2020 $0.0077
+9.83%
$-- $91
Apr 17, 2020 $0.00701
-5.44%
$-- $1,851
Apr 16, 2020 $0.00741
-5.36%
$-- $6,192
Apr 15, 2020 $0.00783
-3.08%
$-- $42
Apr 14, 2020 $0.00808
+5.72%
$-- $43
Apr 13, 2020 $0.00764
-3.73%
$-- $4,085
Apr 11, 2020 $0.00721
-9.50%
$-- $1,700
Apr 10, 2020 $0.00796
-13.92%
$-- $6,690
Apr 9, 2020 $0.00925
+10.85%
$-- $1,505
Apr 8, 2020 $0.00835
+12.53%
$-- $6,090
Apr 7, 2020 $0.00742
-19.15%
$-- $132
Apr 6, 2020 $0.00916
+28.41%
$-- $7,300
Apr 5, 2020 $0.00714
-8.05%
$-- $51
Apr 4, 2020 $0.00776
-1.52%
$-- $110
Apr 3, 2020 $0.00788
-1.35%
$-- $5,865
Apr 2, 2020 $0.00799
-1.35%
$-- $5,524
Apr 1, 2020 $0.00811
+25.74%
$-- $5,751
Mar 31, 2020 $0.00645
-16.86%
$-- $249
Mar 30, 2020 $0.00776
+24.95%
$-- $5,088
Mar 28, 2020 $0.00678
-13.22%
$-- $3,151
Mar 27, 2020 $0.00781
+30.02%
$-- $6,886
Mar 26, 2020 $0.00731
+5.38%
$-- $3,536
Mar 25, 2020 $0.00694
+1.58%
$-- $6,902
Mar 24, 2020 $0.00683
+2.33%
$-- $6,747
Mar 23, 2020 $0.00668
+13.12%
$-- $6,567
Mar 22, 2020 $0.0059
+13.35%
$-- $1,372
Mar 21, 2020 $0.00579
-7.32%
$-- $961
Mar 20, 2020 $0.00624
-2.75%
$-- $4,278
Mar 19, 2020 $0.00642
+27.58%
$-- $1,901
Mar 18, 2020 $0.00503
+15.65%
$-- $2,886
Mar 17, 2020 $0.00436
-13.92%
$-- $2,294
Mar 16, 2020 $0.00506
+18.10%
$-- $8,911
Mar 14, 2020 $0.00577
+2.82%
$-- $1,774
Mar 13, 2020 $0.00559
+18.32%
$-- $4,117
Mar 12, 2020 $0.00472
-37.75%
$-- $4,819
Mar 11, 2020 $0.00759
-1.11%
$-- $12,249
Mar 10, 2020 $0.00767
-6.37%
$-- $15,712
Mar 9, 2020 $0.00819
-14.50%
$-- $15,540
Mar 8, 2020 $0.00958
-9.60%
$-- $12
Mar 7, 2020 $0.0106
+2.77%
$-- $14
Mar 6, 2020 $0.0103
+18.44%
$-- $14,335
Mar 5, 2020 $0.0087
+9.44%
$-- $4,531