Timerr Historical Data

TIMERR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0000332
-0.08%
$1,047 $116,905
Aug 4, 2024 $0.0000332
-0.04%
$1,047 $113,510
Aug 3, 2024 $0.0000332
-0.08%
$1,047 $131,851
Aug 2, 2024 $0.0000332
+0.03%
$1,049 $144,243
Aug 1, 2024 $0.0000332
+0.02%
$1,048 $146,870
Jul 31, 2024 $0.0000332
-0.05%
$1,047 $133,363
Jul 30, 2024 $0.0000332
-0.02%
$1,047 $144,887
Jul 29, 2024 $0.0000332
-0.02%
$1,047 $160,158
Jul 28, 2024 $0.0000332
+0.01%
$1,047 $156,035
Jul 27, 2024 $0.0000332
+0.01%
$1,047 $171,865
Jul 26, 2024 $0.0000332
-0.05%
$1,047 $158,082
Jul 25, 2024 $0.0000332
-0.02%
$1,047 $140,559
Jul 24, 2024 $0.0000332
+0.07%
$1,047 $127,553
Jul 23, 2024 $0.0000332
+0.01%
$1,047 $134,138
Jul 22, 2024 $0.0000332
+0.01%
$1,047 $150,465
Jul 21, 2024 $0.0000332
+0.00%
$1,047 $148,825
Jul 20, 2024 $0.0000332
+0.01%
$1,047 $162,470
Jul 19, 2024 $0.0000332
-0.04%
$1,046 $150,401
Jul 18, 2024 $0.0000332
+0.01%
$1,047 $159,854
Jul 17, 2024 $0.0000332
+0.07%
$1,047 $163,552
Jul 16, 2024 $0.0000332
-0.04%
$1,046 $167,661
Jul 15, 2024 $0.0000332
+0.01%
$1,046 $160,435
Jul 14, 2024 $0.0000332
-0.02%
$1,046 $145,701
Jul 13, 2024 $0.0000332
-0.02%
$1,047 $139,950
Jul 12, 2024 $0.0000332
-0.02%
$1,047 $128,365
Jul 11, 2024 $0.0000332
-0.01%
$1,047 $115,382
Jul 10, 2024 $0.0000332
+0.02%
$1,047 $132,798
Jul 9, 2024 $0.0000332
+0.00%
$1,047 $134,157
Jul 8, 2024 $0.0000332
+0.02%
$1,047 $141,931
Jul 7, 2024 $0.0000332
+0.02%
$1,047 $144,930
Jul 6, 2024 $0.0000332
-0.03%
$1,047 $134,079
Jul 5, 2024 $0.0000332
+0.03%
$1,047 $123,694
Jul 4, 2024 $0.0000332
-0.05%
$1,047 $112,435
Jul 3, 2024 $0.0000332
-0.06%
$1,048 $131,841
Jul 2, 2024 $0.0000332
+0.04%
$1,049 $149,336
Jul 1, 2024 $0.0000332
-0.08%
$1,048 $142,960
Jun 30, 2024 $0.0000333
+0.00%
$1,049 $139,823
Jun 29, 2024 $0.0000333
-0.03%
$1,049 $150,429
Jun 28, 2024 $0.0000333
+0.05%
$1,049 $139,539
Jun 27, 2024 $0.0000332
+0.07%
$1,048 $159,078
Jun 26, 2024 $0.0000332
+0.02%
$1,048 $144,204
Jun 25, 2024 $0.0000332
-0.08%
$1,047 $134,038
Jun 24, 2024 $0.0000332
+0.00%
$1,048 $118,855
Jun 23, 2024 $0.0000332
+0.04%
$1,048 $132,151
Jun 22, 2024 $0.0000332
+0.00%
$1,047 $146,869
Jun 21, 2024 $0.0000332
-0.02%
$1,047 $141,337
Jun 20, 2024 $0.0000332
+0.01%
$1,048 $158,471
Jun 19, 2024 $0.0000332
+0.03%
$1,048 $151,169
Jun 18, 2024 $0.0000332
+0.00%
$1,047 $165,211
Jun 17, 2024 $0.0000332
-0.04%
$1,047 $173,194