Timerr Historical Data

TIMERR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0000332
-0.08%
$ 1,047 $ 116,905
Aug 4, 2024 $ 0.0000332
-0.04%
$ 1,047 $ 113,510
Aug 3, 2024 $ 0.0000332
-0.08%
$ 1,047 $ 131,851
Aug 2, 2024 $ 0.0000332
+0.03%
$ 1,049 $ 144,243
Aug 1, 2024 $ 0.0000332
+0.02%
$ 1,048 $ 146,870
Jul 31, 2024 $ 0.0000332
-0.05%
$ 1,047 $ 133,363
Jul 30, 2024 $ 0.0000332
-0.02%
$ 1,047 $ 144,887
Jul 29, 2024 $ 0.0000332
-0.02%
$ 1,047 $ 160,158
Jul 28, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 156,035
Jul 27, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 171,865
Jul 26, 2024 $ 0.0000332
-0.05%
$ 1,047 $ 158,082
Jul 25, 2024 $ 0.0000332
-0.02%
$ 1,047 $ 140,559
Jul 24, 2024 $ 0.0000332
+0.07%
$ 1,047 $ 127,553
Jul 23, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 134,138
Jul 22, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 150,465
Jul 21, 2024 $ 0.0000332
+0.00%
$ 1,047 $ 148,825
Jul 20, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 162,470
Jul 19, 2024 $ 0.0000332
-0.04%
$ 1,046 $ 150,401
Jul 18, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 159,854
Jul 17, 2024 $ 0.0000332
+0.07%
$ 1,047 $ 163,552
Jul 16, 2024 $ 0.0000332
-0.04%
$ 1,046 $ 167,661
Jul 15, 2024 $ 0.0000332
+0.01%
$ 1,046 $ 160,435
Jul 14, 2024 $ 0.0000332
-0.02%
$ 1,046 $ 145,701
Jul 13, 2024 $ 0.0000332
-0.02%
$ 1,047 $ 139,950
Jul 12, 2024 $ 0.0000332
-0.02%
$ 1,047 $ 128,365
Jul 11, 2024 $ 0.0000332
-0.01%
$ 1,047 $ 115,382
Jul 10, 2024 $ 0.0000332
+0.02%
$ 1,047 $ 132,798
Jul 9, 2024 $ 0.0000332
+0.00%
$ 1,047 $ 134,157
Jul 8, 2024 $ 0.0000332
+0.02%
$ 1,047 $ 141,931
Jul 7, 2024 $ 0.0000332
+0.02%
$ 1,047 $ 144,930
Jul 6, 2024 $ 0.0000332
-0.03%
$ 1,047 $ 134,079
Jul 5, 2024 $ 0.0000332
+0.03%
$ 1,047 $ 123,694
Jul 4, 2024 $ 0.0000332
-0.05%
$ 1,047 $ 112,435
Jul 3, 2024 $ 0.0000332
-0.06%
$ 1,048 $ 131,841
Jul 2, 2024 $ 0.0000332
+0.04%
$ 1,049 $ 149,336
Jul 1, 2024 $ 0.0000332
-0.08%
$ 1,048 $ 142,960
Jun 30, 2024 $ 0.0000333
+0.00%
$ 1,049 $ 139,823
Jun 29, 2024 $ 0.0000333
-0.03%
$ 1,049 $ 150,429
Jun 28, 2024 $ 0.0000333
+0.05%
$ 1,049 $ 139,539
Jun 27, 2024 $ 0.0000332
+0.07%
$ 1,048 $ 159,078
Jun 26, 2024 $ 0.0000332
+0.02%
$ 1,048 $ 144,204
Jun 25, 2024 $ 0.0000332
-0.08%
$ 1,047 $ 134,038
Jun 24, 2024 $ 0.0000332
+0.00%
$ 1,048 $ 118,855
Jun 23, 2024 $ 0.0000332
+0.04%
$ 1,048 $ 132,151
Jun 22, 2024 $ 0.0000332
+0.00%
$ 1,047 $ 146,869
Jun 21, 2024 $ 0.0000332
-0.02%
$ 1,047 $ 141,337
Jun 20, 2024 $ 0.0000332
+0.01%
$ 1,048 $ 158,471
Jun 19, 2024 $ 0.0000332
+0.03%
$ 1,048 $ 151,169
Jun 18, 2024 $ 0.0000332
+0.00%
$ 1,047 $ 165,211
Jun 17, 2024 $ 0.0000332
-0.04%
$ 1,047 $ 173,194