Timerr Historical Data

TIMERR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0000332
-0.03%
$1,048 $171,836
Jun 15, 2024 $0.0000332
+0.03%
$1,048 $165,188
Jun 14, 2024 $0.0000332
+0.04%
$1,048 $158,206
Jun 13, 2024 $0.0000332
+0.00%
$1,047 $155,768
Jun 12, 2024 $0.0000332
+0.03%
$1,047 $150,360
Jun 11, 2024 $0.0000332
-0.05%
$1,047 $135,661
Jun 10, 2024 $0.0000332
+0.04%
$1,048 $158,187
Jun 9, 2024 $0.0000332
+0.01%
$1,047 $161,957
Jun 8, 2024 $0.0000332
-0.02%
$1,047 $174,707
Jun 7, 2024 $0.0000332
+0.01%
$1,047 $176,490
Jun 6, 2024 $0.0000332
+0.05%
$1,047 $163,515
Jun 5, 2024 $0.0000332
+0.02%
$1,047 $156,023
Jun 4, 2024 $0.0000332
+0.00%
$1,047 $141,002
Jun 3, 2024 $0.0000332
-0.03%
$1,047 $151,478
Jun 2, 2024 $0.0000332
-0.03%
$1,047 $162,749
Jun 1, 2024 $0.0000332
-0.06%
$1,048 $155,207
May 31, 2024 $0.0000332
+0.10%
$1,048 $141,447
May 30, 2024 $0.0000332
-0.11%
$1,047 $153,043
May 29, 2024 $0.0000332
+0.05%
$1,048 $247,265
May 28, 2024 $0.0000332
+0.02%
$1,048 $236,949
May 27, 2024 $0.0000332
-0.01%
$1,048 $262,346
May 26, 2024 $0.0000332
+0.06%
$1,048 $243,940
May 25, 2024 $0.0000332
-0.02%
$1,047 $222,656
May 24, 2024 $0.0000332
-0.03%
$1,047 $202,994
May 23, 2024 $0.0000332
-0.01%
$1,048 $209,867
May 22, 2024 $0.0000332
+0.08%
$1,048 $150,273
May 21, 2024 $0.0000332
+0.02%
$1,047 $146,438
May 20, 2024 $0.0000332
-0.06%
$1,047 $165,924
May 19, 2024 $0.0000332
+0.08%
$1,047 $147,687
May 18, 2024 $0.0000332
-0.04%
$1,046 $161,734
May 17, 2024 $0.0000332
+0.01%
$1,047 $166,860
May 16, 2024 $0.0000332
+0.01%
$1,047 $160,650
May 15, 2024 $0.0000332
-0.06%
$1,047 $158,575
May 14, 2024 $0.0000332
+0.00%
$1,047 $139,325
May 13, 2024 $0.0000332
-0.01%
$1,047 $139,660
May 12, 2024 $0.0000332
+0.01%
$1,047 $129,460
May 11, 2024 $0.0000332
+0.01%
$1,047 $116,849
May 10, 2024 $0.0000332
+0.03%
$1,047 $131,968
May 9, 2024 $0.0000332
-0.05%
$1,047 $137,914
May 8, 2024 $0.0000332
+0.06%
$1,047 $144,977
May 7, 2024 $0.0000332
+0.00%
$1,047 $151,130
May 6, 2024 $0.0000332
-0.01%
$1,047 $139,190
May 5, 2024 $0.0000332
-0.02%
$1,047 $133,845
May 4, 2024 $0.0000332
+0.06%
$1,047 $120,699
May 3, 2024 $0.0000332
-0.03%
$1,046 $132,368
May 2, 2024 $0.0000332
-0.17%
$1,047 $135,277
May 1, 2024 $0.0000332
+0.02%
$1,049 $125,716
Apr 30, 2024 $0.0000332
+0.08%
$1,048 $130,492
Apr 29, 2024 $0.0000332
-0.03%
$1,047 $147,876
Apr 28, 2024 $0.0000332
-0.03%
$1,047 $140,166