Timerr Historical Data

TIMERR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0000332
-0.03%
$ 1,048 $ 171,836
Jun 15, 2024 $ 0.0000332
+0.03%
$ 1,048 $ 165,188
Jun 14, 2024 $ 0.0000332
+0.04%
$ 1,048 $ 158,206
Jun 13, 2024 $ 0.0000332
+0.00%
$ 1,047 $ 155,768
Jun 12, 2024 $ 0.0000332
+0.03%
$ 1,047 $ 150,360
Jun 11, 2024 $ 0.0000332
-0.05%
$ 1,047 $ 135,661
Jun 10, 2024 $ 0.0000332
+0.04%
$ 1,048 $ 158,187
Jun 9, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 161,957
Jun 8, 2024 $ 0.0000332
-0.02%
$ 1,047 $ 174,707
Jun 7, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 176,490
Jun 6, 2024 $ 0.0000332
+0.05%
$ 1,047 $ 163,515
Jun 5, 2024 $ 0.0000332
+0.02%
$ 1,047 $ 156,023
Jun 4, 2024 $ 0.0000332
+0.00%
$ 1,047 $ 141,002
Jun 3, 2024 $ 0.0000332
-0.03%
$ 1,047 $ 151,478
Jun 2, 2024 $ 0.0000332
-0.03%
$ 1,047 $ 162,749
Jun 1, 2024 $ 0.0000332
-0.06%
$ 1,048 $ 155,207
May 31, 2024 $ 0.0000332
+0.10%
$ 1,048 $ 141,447
May 30, 2024 $ 0.0000332
-0.11%
$ 1,047 $ 153,043
May 29, 2024 $ 0.0000332
+0.05%
$ 1,048 $ 247,265
May 28, 2024 $ 0.0000332
+0.02%
$ 1,048 $ 236,949
May 27, 2024 $ 0.0000332
-0.01%
$ 1,048 $ 262,346
May 26, 2024 $ 0.0000332
+0.06%
$ 1,048 $ 243,940
May 25, 2024 $ 0.0000332
-0.02%
$ 1,047 $ 222,656
May 24, 2024 $ 0.0000332
-0.03%
$ 1,047 $ 202,994
May 23, 2024 $ 0.0000332
-0.01%
$ 1,048 $ 209,867
May 22, 2024 $ 0.0000332
+0.08%
$ 1,048 $ 150,273
May 21, 2024 $ 0.0000332
+0.02%
$ 1,047 $ 146,438
May 20, 2024 $ 0.0000332
-0.06%
$ 1,047 $ 165,924
May 19, 2024 $ 0.0000332
+0.08%
$ 1,047 $ 147,687
May 18, 2024 $ 0.0000332
-0.04%
$ 1,046 $ 161,734
May 17, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 166,860
May 16, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 160,650
May 15, 2024 $ 0.0000332
-0.06%
$ 1,047 $ 158,575
May 14, 2024 $ 0.0000332
+0.00%
$ 1,047 $ 139,325
May 13, 2024 $ 0.0000332
-0.01%
$ 1,047 $ 139,660
May 12, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 129,460
May 11, 2024 $ 0.0000332
+0.01%
$ 1,047 $ 116,849
May 10, 2024 $ 0.0000332
+0.03%
$ 1,047 $ 131,968
May 9, 2024 $ 0.0000332
-0.05%
$ 1,047 $ 137,914
May 8, 2024 $ 0.0000332
+0.06%
$ 1,047 $ 144,977
May 7, 2024 $ 0.0000332
+0.00%
$ 1,047 $ 151,130
May 6, 2024 $ 0.0000332
-0.01%
$ 1,047 $ 139,190
May 5, 2024 $ 0.0000332
-0.02%
$ 1,047 $ 133,845
May 4, 2024 $ 0.0000332
+0.06%
$ 1,047 $ 120,699
May 3, 2024 $ 0.0000332
-0.03%
$ 1,046 $ 132,368
May 2, 2024 $ 0.0000332
-0.17%
$ 1,047 $ 135,277
May 1, 2024 $ 0.0000332
+0.02%
$ 1,049 $ 125,716
Apr 30, 2024 $ 0.0000332
+0.08%
$ 1,048 $ 130,492
Apr 29, 2024 $ 0.0000332
-0.03%
$ 1,047 $ 147,876
Apr 28, 2024 $ 0.0000332
-0.03%
$ 1,047 $ 140,166