Timerr Historical Data

TIMERR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0000175
+1.63%
$ 552 $ 121,587
Apr 14, 2023 $ 0.0000172
+1.79%
$ 543 $ 119,314
Apr 13, 2023 $ 0.0000169
+1.34%
$ 533 $ 117,622
Apr 12, 2023 $ 0.0000167
-1.00%
$ 527 $ 113,320
Apr 11, 2023 $ 0.0000169
+1.91%
$ 532 $ 110,597
Apr 10, 2023 $ 0.0000166
+1.25%
$ 522 $ 113,510
Apr 9, 2023 $ 0.0000163
+0.75%
$ 516 $ 111,855
Apr 8, 2023 $ 0.0000162
-0.13%
$ 512 $ 111,825
Apr 7, 2023 $ 0.0000163
-0.43%
$ 513 $ 115,143
Apr 6, 2023 $ 0.0000163
-0.55%
$ 516 $ 109,624
Apr 5, 2023 $ 0.0000164
+1.17%
$ 519 $ 107,274
Apr 4, 2023 $ 0.0000163
+0.92%
$ 513 $ 100,691
Apr 3, 2023 $ 0.0000161
-1.37%
$ 509 $ 107,532
Apr 2, 2023 $ 0.0000163
-0.93%
$ 516 $ 117,282
Apr 1, 2023 $ 0.0000165
-0.36%
$ 520 $ 118,232
Mar 31, 2023 $ 0.0000166
+0.44%
$ 523 $ 119,420
Mar 30, 2023 $ 0.0000165
+0.75%
$ 520 $ 122,530
Mar 29, 2023 $ 0.0000164
+0.35%
$ 517 $ 128,648
Mar 28, 2023 $ 0.0000163
+0.93%
$ 515 $ 119,806
Mar 27, 2023 $ 0.0000162
-5.31%
$ 510 $ 126,903
Download