Timerr Historical Data

TIMERR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.0000175
+1.63%
$552 $121,587
Apr 14, 2023 $0.0000172
+1.79%
$543 $119,314
Apr 13, 2023 $0.0000169
+1.34%
$533 $117,622
Apr 12, 2023 $0.0000167
-1.00%
$527 $113,320
Apr 11, 2023 $0.0000169
+1.91%
$532 $110,597
Apr 10, 2023 $0.0000166
+1.25%
$522 $113,510
Apr 9, 2023 $0.0000163
+0.75%
$516 $111,855
Apr 8, 2023 $0.0000162
-0.13%
$512 $111,825
Apr 7, 2023 $0.0000163
-0.43%
$513 $115,143
Apr 6, 2023 $0.0000163
-0.55%
$516 $109,624
Apr 5, 2023 $0.0000164
+1.17%
$519 $107,274
Apr 4, 2023 $0.0000163
+0.92%
$513 $100,691
Apr 3, 2023 $0.0000161
-1.37%
$509 $107,532
Apr 2, 2023 $0.0000163
-0.93%
$516 $117,282
Apr 1, 2023 $0.0000165
-0.36%
$520 $118,232
Mar 31, 2023 $0.0000166
+0.44%
$523 $119,420
Mar 30, 2023 $0.0000165
+0.75%
$520 $122,530
Mar 29, 2023 $0.0000164
+0.35%
$517 $128,648
Mar 28, 2023 $0.0000163
+0.93%
$515 $119,806
Mar 27, 2023 $0.0000162
-5.31%
$510 $126,903
Download