Timerr Historical Data

TIMERR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.000012
-0.31%
$377 $45,697
Jun 3, 2023 $0.000012
+0.04%
$379 $50,322
Jun 2, 2023 $0.000012
+0.71%
$378 $54,287
Jun 1, 2023 $0.0000119
-0.27%
$376 $51,041
May 31, 2023 $0.0000119
-2.06%
$376 $48,070
May 30, 2023 $0.0000122
+0.15%
$384 $51,689
May 29, 2023 $0.0000122
-1.40%
$384 $68,825
May 28, 2023 $0.0000123
+0.77%
$388 $66,993
May 27, 2023 $0.0000122
-25.73%
$385 $69,762
May 26, 2023 $0.0000165
+0.38%
$520 $64,573
May 25, 2023 $0.0000164
-0.47%
$518 $119,103
May 24, 2023 $0.0000165
+0.72%
$520 $55,809
May 23, 2023 $0.0000164
-0.13%
$517 $59,975
May 22, 2023 $0.0000164
-0.77%
$518 $62,727
May 21, 2023 $0.0000166
-0.46%
$522 $61,775
May 20, 2023 $0.0000166
+1.34%
$524 $68,483
May 19, 2023 $0.0000164
+0.09%
$518 $63,577
May 18, 2023 $0.0000164
+0.21%
$517 $68,703
May 17, 2023 $0.0000164
+0.00%
$516 $107,657
May 16, 2023 $0.0000164
-0.47%
$517 $105,710
May 15, 2023 $0.0000165
-2.69%
$519 $105,026
May 14, 2023 $0.0000169
+0.13%
$534 $104,147
May 13, 2023 $0.000017
+3.27%
$535 $103,666
May 12, 2023 $0.0000164
-0.22%
$518 $98,154
May 11, 2023 $0.0000164
+0.29%
$519 $94,498
May 10, 2023 $0.0000164
+0.78%
$517 $101,444
May 9, 2023 $0.0000162
-0.39%
$512 $102,113
May 8, 2023 $0.0000163
-5.87%
$514 $106,617
May 7, 2023 $0.0000173
+0.61%
$546 $112,783
May 6, 2023 $0.0000172
+0.20%
$542 $108,140
May 5, 2023 $0.0000171
-98.71%
$540 $106,608
May 4, 2023 $0.00133
-0.29%
$42,028 $99,929
May 3, 2023 $0.00134
+0.04%
$42,179 $106,554
May 2, 2023 $0.00134
+0.26%
$42,138 $109,146
May 1, 2023 $0.0000172
-2.38%
$544 $104,345
Apr 30, 2023 $0.0000177
+4.12%
$557 $108,139
Apr 29, 2023 $0.000017
-0.07%
$535 $112,638
Apr 28, 2023 $0.000017
-2.15%
$536 $109,284
Apr 27, 2023 $0.0000174
+0.68%
$547 $115,915
Apr 26, 2023 $0.0000172
+0.00%
$544 $106,997
Apr 25, 2023 $0.0000172
+0.12%
$543 $101,862
Apr 24, 2023 $0.0000172
-1.71%
$543 $95,646
Apr 23, 2023 $0.0000175
+1.93%
$553 $100,164
Apr 22, 2023 $0.0000172
+0.22%
$542 $102,271
Apr 21, 2023 $0.0000171
+0.21%
$541 $100,238
Apr 20, 2023 $0.0000171
-1.88%
$539 $112,550
Apr 19, 2023 $0.0000174
-3.23%
$549 $114,080
Apr 18, 2023 $0.000018
-0.24%
$567 $122,532
Apr 17, 2023 $0.000018
-1.95%
$569 $121,376
Apr 16, 2023 $0.0000184
+4.92%
$579 $124,590