MOO MOO Historical Data

MOOMOO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.00612
+0.44%
$-- $1.96 million
Jan 13, 2025 $0.00609
-17.17%
$-- $2.59 million
Jan 12, 2025 $0.00735
-3.40%
$-- $1.5 million
Jan 11, 2025 $0.00762
-1.63%
$-- $1.93 million
Jan 10, 2025 $0.00775
-10.58%
$-- $2.35 million
Jan 9, 2025 $0.00868
-21.03%
$-- $2.26 million
Jan 8, 2025 $0.011
-15.61%
$-- $2.87 million
Jan 7, 2025 $0.013
-6.03%
$-- $3.98 million
Jan 6, 2025 $0.0139
-21.23%
$-- $2.67 million
Jan 5, 2025 $0.0176
-4.75%
$-- $2.3 million
Jan 4, 2025 $0.0185
-3.97%
$-- $3.09 million
Jan 3, 2025 $0.0193
-4.92%
$-- $3.48 million
Jan 2, 2025 $0.0202
+2.27%
$-- $2.5 million
Jan 1, 2025 $0.0198
+3.13%
$-- $2.26 million
Dec 31, 2024 $0.0192
-11.09%
$-- $2.32 million
Dec 30, 2024 $0.0216
-3.87%
$-- $1.95 million
Dec 29, 2024 $0.0225
-2.61%
$-- $2.12 million
Dec 28, 2024 $0.023
-5.85%
$-- $2.09 million
Dec 27, 2024 $0.0244
-8.35%
$-- $2.81 million
Dec 26, 2024 $0.0267
-7.55%
$-- $2.58 million
Dec 25, 2024 $0.0288
-2.72%
$-- $2.79 million
Dec 24, 2024 $0.0296
+11.68%
$-- $3.15 million
Dec 23, 2024 $0.0265
-5.26%
$-- $2.96 million
Dec 22, 2024 $0.028
-14.45%
$-- $3.45 million
Dec 21, 2024 $0.0317
-9.77%
$-- $4.24 million
Dec 20, 2024 $0.035
+2.27%
$-- $3.56 million
Download