Coinranking
Dynex Historical Data
DNX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2026 | $0.00716 | +3.41% | ||
| Jul 3, 2026 | $0.00693 | -6.87% | ||
| Jul 2, 2026 | $0.00744 | +2.06% | ||
| Jul 1, 2026 | $0.00729 | -21.67% | ||
| Jun 30, 2026 | $0.0093 | +19.29% | ||
| Jun 29, 2026 | $0.0078 | -6.67% | ||
| Jun 28, 2026 | $0.00836 | +7.61% | ||
| Jun 27, 2026 | $0.00777 | +5.01% | ||
| Jun 26, 2026 | $0.0074 | -6.75% | ||
| Jun 25, 2026 | $0.00793 | -11.18% | ||
| Jun 24, 2026 | $0.00878 | -14.85% | ||
| Jun 23, 2026 | $0.0103 | -5.87% | ||
| Jun 22, 2026 | $0.011 | -4.86% | ||
| Jun 21, 2026 | $0.0115 | -1.83% | ||
| Jun 20, 2026 | $0.0117 | +0.50% | ||
| Jun 19, 2026 | $0.0117 | -2.96% | ||
| Jun 18, 2026 | $0.012 | +4.31% | ||
| Jun 17, 2026 | $0.0115 | -6.11% | ||
| Jun 16, 2026 | $0.0123 | -4.41% | ||
| Jun 15, 2026 | $0.0129 | +3.23% | ||
| Jun 14, 2026 | $0.0124 | -5.16% | ||
| Jun 13, 2026 | $0.0131 | -0.93% | ||
| Jun 12, 2026 | $0.0133 | +1.34% | ||
| Jun 11, 2026 | $0.0131 | -1.52% | ||
| Jun 10, 2026 | $0.0133 | +4.27% | ||
| Jun 9, 2026 | $0.0127 | -3.94% | ||
| Jun 8, 2026 | $0.0133 | -1.07% | ||
| Jun 7, 2026 | $0.0134 | -2.35% | ||
| Jun 6, 2026 | $0.0137 | -7.39% | ||
| Jun 5, 2026 | $0.0149 | +2.26% | ||
| Jun 4, 2026 | $0.0145 | +6.61% | ||
| Jun 3, 2026 | $0.0137 | -3.91% | ||
| Jun 2, 2026 | $0.0142 | -6.82% | ||
| Jun 1, 2026 | $0.0153 | +8.99% | ||
| May 31, 2026 | $0.014 | +1.35% | ||
| May 30, 2026 | $0.0138 | +0.79% | ||
| May 29, 2026 | $0.0137 | -0.47% | ||
| May 28, 2026 | $0.0138 | -1.85% | ||
| May 27, 2026 | $0.014 | +2.56% | ||
| May 26, 2026 | $0.0137 | -2.79% | ||
| May 25, 2026 | $0.0141 | -1.39% | ||
| May 24, 2026 | $0.0143 | -4.79% | ||
| May 23, 2026 | $0.015 | +4.79% | ||
| May 22, 2026 | $0.0143 | -0.66% | ||
| May 21, 2026 | $0.0144 | -10.47% | ||
| May 20, 2026 | $0.0161 | +7.28% | ||
| May 19, 2026 | $0.015 | +4.36% | ||
| May 18, 2026 | $0.0144 | -4.89% | ||
| May 17, 2026 | $0.0151 | +0.80% | ||
| May 16, 2026 | $0.015 | -1.50% | ||