Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 AM $0.00125
+3.29%
$89,731 $17,021
Oct 5, 7 AM $0.00121
+3.47%
$86,874 $16,299
Oct 5, 6 AM $0.00117
-7.06%
$83,959 $18,744
Oct 5, 5 AM $0.00129
-3.58%
$92,927 $10,495
Oct 5, 4 AM $0.00134
+0.00%
$96,382 $10,016
Oct 5, 3 AM $0.00134
-2.70%
$96,382 $11,590
Oct 5, 2 AM $0.00138
+0.16%
$99,060 $11,492
Oct 5, 1 AM $0.00137
+1.03%
$98,902 $11,735
Oct 5, 12 AM $0.00136
+2.00%
$97,894 $13,051
Oct 4, 11 PM $0.00133
+0.00%
$95,972 $13,260
Oct 4, 10 PM $0.00133
+0.05%
$95,972 $13,269
Oct 4, 9 PM $0.00133
-0.72%
$95,922 $13,578
Oct 4, 8 PM $0.00134
-0.58%
$96,613 $14,129
Oct 4, 7 PM $0.00135
+2.29%
$97,174 $14,396
Oct 4, 6 PM $0.00132
-0.71%
$95,000 $14,151
Oct 4, 5 PM $0.00133
+0.54%
$95,684 $14,141
Oct 4, 4 PM $0.00132
+2.23%
$95,173 $14,136
Oct 4, 3 PM $0.00129
-2.75%
$93,100 $14,421
Oct 4, 2 PM $0.00133
+0.00%
$95,735 $14,376
Oct 4, 1 PM $0.00133
+2.01%
$95,735 $14,392
Oct 4, 12 PM $0.0013
+0.01%
$93,849 $15,216
Oct 4, 11 AM $0.0013
-2.76%
$93,842 $17,128
Oct 4, 10 AM $0.00134
-7.60%
$96,505 $17,504
Oct 4, 9 AM $0.00145
+7.00%
$104,444 $21,033
Oct 4, 8 AM $0.00137
+10.42%
$98,974 $25,906
Oct 4, 7 AM $0.00125
-1.60%
$89,638 $25,255
Oct 4, 6 AM $0.00127
-2.70%
$91,538 $20,880
Oct 4, 5 AM $0.00131
+0.25%
$94,079 $20,153
Oct 4, 4 AM $0.0013
+0.08%
$93,849 $20,032
Oct 4, 3 AM $0.0013
+0.00%
$93,770 $18,487
Oct 4, 2 AM $0.0013
-2.30%
$93,770 $18,720
Oct 4, 1 AM $0.00133
+0.67%
$95,972 $18,474
Oct 4, 12 AM $0.00132
+0.17%
$95,332 $17,133
Oct 3, 11 PM $0.00132
-0.83%
$95,173 $16,925
Oct 3, 10 PM $0.00133
+1.40%
$95,965 $16,988
Oct 3, 9 PM $0.00132
+1.91%
$95,108 $16,782
Oct 3, 8 PM $0.0013
-0.95%
$93,323 $16,351
Oct 3, 7 PM $0.00131
+0.40%
$94,216 $16,886
Oct 3, 6 PM $0.0013
+0.00%
$93,842 $17,043
Oct 3, 5 PM $0.0013
+1.53%
$93,842 $17,358
Oct 3, 4 PM $0.0013
-0.28%
$93,842 $17,873
Oct 3, 3 PM $0.00131
-0.56%
$94,108 $17,777
Oct 3, 2 PM $0.00131
+0.57%
$94,641 $17,547
Oct 3, 1 PM $0.00131
+0.00%
$94,108 $17,772
Oct 3, 12 PM $0.00134
-0.30%
$96,217 $17,635
Oct 3, 11 AM $0.00135
+3.69%
$97,304 $17,150
Oct 3, 10 AM $0.0013
-0.28%
$93,842 $16,582
Oct 3, 9 AM $0.00132
-24.40%
$94,907 $13,983
Oct 3, 8 AM $0.00174
+4.20%
$125,535 $9,931
Oct 3, 7 AM $0.00175
+4.29%
$126,193 $17,911