Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squid Historical Data

QUID Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:50 AM $0.0726
-0.09%
$9.69 million $7.05 million
7:49 AM $0.0727
-0.04%
$9.7 million $7.06 million
7:48 AM $0.0727
-0.36%
$9.7 million $7.05 million
7:47 AM $0.073
-0.05%
$9.7 million $7.06 million
7:46 AM $0.0731
-0.09%
$9.7 million $7.06 million
7:45 AM $0.0731
+0.01%
$9.7 million $7.06 million
7:44 AM $0.0731
+0.00%
$9.75 million $7.06 million
7:43 AM $0.0731
-0.01%
$9.75 million $7.06 million
7:42 AM $0.0731
+0.01%
$9.75 million $7.04 million
7:41 AM $0.0731
+0.00%
$9.75 million $7.05 million
7:40 AM $0.0731
-0.12%
$9.75 million $7.05 million
7:39 AM $0.0732
-0.02%
$9.77 million $7.05 million
7:38 AM $0.0732
-0.35%
$9.77 million $7.04 million
7:37 AM $0.0735
-0.01%
$9.77 million $7.03 million
7:36 AM $0.0735
-0.06%
$9.77 million $7.04 million
7:35 AM $0.0735
-0.05%
$9.77 million $7.04 million
7:34 AM $0.0736
+0.01%
$9.82 million $7.02 million
7:33 AM $0.0733
+0.02%
$9.82 million $7.01 million
7:32 AM $0.0733
+0.36%
$9.82 million $7.01 million
7:31 AM $0.073
+0.00%
$9.82 million $6.99 million
7:30 AM $0.073
+0.02%
$9.82 million $6.99 million
7:29 AM $0.073
+0.00%
$9.74 million $6.99 million
7:28 AM $0.073
-0.05%
$9.74 million $6.98 million
7:27 AM $0.0731
+0.00%
$9.74 million $6.97 million
7:26 AM $0.0731
+0.01%
$9.74 million $6.97 million
7:25 AM $0.0731
+0.17%
$9.74 million $6.96 million
7:24 AM $0.0729
+0.05%
$9.73 million $6.93 million
7:23 AM $0.0729
+0.53%
$9.73 million $6.93 million
7:22 AM $0.0725
+0.11%
$9.73 million $6.88 million
7:21 AM $0.0724
+0.14%
$9.73 million $6.85 million
7:20 AM $0.0723
-0.02%
$9.73 million $6.8 million
7:19 AM $0.0723
-0.01%
$9.64 million $6.8 million
7:18 AM $0.0723
-0.09%
$9.64 million $6.81 million
7:17 AM $0.0724
-0.02%
$9.64 million $6.8 million
7:16 AM $0.0724
-0.01%
$9.64 million $6.81 million
7:15 AM $0.0724
-0.10%
$9.64 million $6.8 million
7:14 AM $0.0725
+0.00%
$9.66 million $6.81 million
7:13 AM $0.0724
-0.01%
$9.66 million $6.8 million
7:12 AM $0.0725
-0.02%
$9.66 million $6.78 million
7:11 AM $0.0725
-0.10%
$9.66 million $6.78 million
7:10 AM $0.0725
-0.01%
$9.66 million $6.78 million
7:09 AM $0.0726
+0.00%
$9.68 million $6.78 million
7:08 AM $0.0726
-0.14%
$9.68 million $6.79 million
7:07 AM $0.0727
+0.14%
$9.68 million $6.77 million
7:06 AM $0.0726
-0.07%
$9.68 million $6.76 million
7:05 AM $0.0726
+0.00%
$9.68 million $6.76 million
7:04 AM $0.0726
+0.00%
$9.68 million $6.75 million
7:03 AM $0.0726
-0.11%
$9.68 million $6.75 million
7:02 AM $0.0727
+0.00%
$9.68 million $6.75 million
7:01 AM $0.0727
-0.04%
$9.68 million $6.76 million