MANGO Historical Data

$MANGO
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₅185
-3.15%
$ 1,845 $ 7
Sep 6, 2024 $ 0.0₅248
+0.73%
$ -- $ 683
Sep 5, 2024 $ 0.0₅351
-2.69%
$ 2,437 $ 673
Aug 15, 2024 $ 0.0₅389
-0.93%
$ 3,889 $ 8
Aug 2, 2024 $ 0.0₅445
-2.90%
$ -- $ 14
Aug 1, 2024 $ 0.0₅46
+2.37%
$ 4,592 $ 15
Jul 17, 2024 $ 0.0₅433
-2.45%
$ 4,325 $ 6
Jul 15, 2024 $ 0.0₅421
+2.67%
$ -- $ 7
Jul 14, 2024 $ 0.0₅411
+2.16%
$ 4,103 $ 7
Jul 13, 2024 $ 0.0₅392
+0.32%
$ 3,916 $ 7
Jul 9, 2024 $ 0.0₅413
+0.59%
$ 4,130 $ 29
Jul 6, 2024 $ 0.0₅394
-0.26%
$ -- $ 34
Jul 5, 2024 $ 0.0₅395
+4.21%
$ 3,944 $ 7
Jul 4, 2024 $ 0.0₅389
-3.29%
$ -- $ 4
Jul 3, 2024 $ 0.0₅402
-0.87%
$ 4,016 $ 4
Jul 2, 2024 $ 0.0₅421
+0.28%
$ -- $ 1
Jul 1, 2024 $ 0.0₅42
-0.24%
$ 4,186 $ 1
Jun 30, 2024 $ 0.0₅419
-2.14%
$ 4,189 $ 4
Jun 29, 2024 $ 0.0₅428
+6.01%
$ 4,282 $ 6
Jun 28, 2024 $ 0.0₅402
-5.64%
$ 4,019 $ 1
Jun 26, 2024 $ 0.0₅39
-3.40%
$ 3,895 $ 8
Jun 25, 2024 $ 0.0₅403
+0.80%
$ 4,032 $ 44
Download