Ugandan Shilling Historical Data

UGX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00027
-0.07%
$ 10.06 billion $ 0
Apr 21, 2026 $ 0.00027
+0.00%
$ 10.06 billion $ 0
Apr 20, 2026 $ 0.00027
+0.39%
$ 10.06 billion $ 0
Apr 19, 2026 $ 0.000269
-0.25%
$ 10.02 billion $ 0
Apr 18, 2026 $ 0.00027
-0.18%
$ 10.05 billion $ 0
Apr 17, 2026 $ 0.00027
-0.22%
$ 10.07 billion $ 0
Apr 16, 2026 $ 0.000271
+0.00%
$ 10.09 billion $ 0
Apr 15, 2026 $ 0.000271
+0.38%
$ 10.09 billion $ 0
Apr 14, 2026 $ 0.00027
+0.60%
$ 10.05 billion $ 0
Apr 13, 2026 $ 0.000268
-0.99%
$ 9.99 billion $ 0
Apr 12, 2026 $ 0.000271
+0.00%
$ 10.09 billion $ 0
Apr 11, 2026 $ 0.000271
+0.11%
$ 10.09 billion $ 0
Apr 10, 2026 $ 0.00027
-0.50%
$ 10.08 billion $ 0
Apr 9, 2026 $ 0.000272
+0.45%
$ 10.13 billion $ 0
Apr 8, 2026 $ 0.00027
+1.59%
$ 10.08 billion $ 0
Apr 7, 2026 $ 0.000266
-0.34%
$ 9.93 billion $ 0
Apr 6, 2026 $ 0.000267
+0.00%
$ 9.96 billion $ 0
Apr 5, 2026 $ 0.000267
+0.00%
$ 9.96 billion $ 0
Apr 4, 2026 $ 0.000267
+0.00%
$ 9.96 billion $ 0
Apr 3, 2026 $ 0.000267
+0.24%
$ 9.96 billion $ 0
Apr 2, 2026 $ 0.000267
-0.74%
$ 9.94 billion $ 0
Apr 1, 2026 $ 0.000269
+1.04%
$ 10.01 billion $ 0
Mar 31, 2026 $ 0.000266
+0.18%
$ 9.91 billion $ 0
Mar 30, 2026 $ 0.000265
-1.50%
$ 9.89 billion $ 0
Mar 29, 2026 $ 0.000269
+0.00%
$ 10.04 billion $ 0
Mar 28, 2026 $ 0.000269
+0.34%
$ 10.04 billion $ 0
Mar 27, 2026 $ 0.000268
-0.26%
$ 10.01 billion $ 0
Mar 26, 2026 $ 0.000269
-0.37%
$ 10.03 billion $ 0
Mar 25, 2026 $ 0.00027
+0.96%
$ 10.07 billion $ 0
Mar 24, 2026 $ 0.000268
+0.85%
$ 9.97 billion $ 0
Mar 23, 2026 $ 0.000265
+0.10%
$ 9.89 billion $ 0
Mar 22, 2026 $ 0.000265
+0.00%
$ 9.88 billion $ 0
Mar 21, 2026 $ 0.000265
+0.15%
$ 9.88 billion $ 0
Mar 20, 2026 $ 0.000265
+0.06%
$ 9.87 billion $ 0
Mar 19, 2026 $ 0.000264
-0.36%
$ 9.86 billion $ 0
Mar 18, 2026 $ 0.000265
+0.10%
$ 9.89 billion $ 0
Mar 17, 2026 $ 0.000265
+0.08%
$ 9.88 billion $ 0
Mar 16, 2026 $ 0.000265
-0.40%
$ 9.88 billion $ 0
Mar 15, 2026 $ 0.000266
+0.00%
$ 9.92 billion $ 0
Mar 14, 2026 $ 0.000266
+0.05%
$ 9.92 billion $ 0
Mar 13, 2026 $ 0.000266
-0.12%
$ 9.91 billion $ 0
Mar 12, 2026 $ 0.000266
-1.67%
$ 9.92 billion $ 0
Mar 11, 2026 $ 0.000271
+0.38%
$ 10.09 billion $ 0
Mar 10, 2026 $ 0.00027
+1.55%
$ 10.05 billion $ 0
Mar 9, 2026 $ 0.000266
-2.51%
$ 9.9 billion $ 0
Mar 8, 2026 $ 0.000272
+0.00%
$ 10.16 billion $ 0
Mar 7, 2026 $ 0.000272
+0.55%
$ 10.16 billion $ 0
Mar 6, 2026 $ 0.000271
-0.30%
$ 10.1 billion $ 0
Mar 5, 2026 $ 0.000272
+0.32%
$ 10.13 billion $ 0
Mar 4, 2026 $ 0.000271
+0.72%
$ 10.1 billion $ 0