Ugandan Shilling Historical Data

UGX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000279
+0.11%
$ -- $ 0
Jun 25, 2025 $ 0.000278
+0.13%
$ -- $ 0
Jun 24, 2025 $ 0.000278
+0.26%
$ -- $ 0
Jun 23, 2025 $ 0.000277
-0.06%
$ -- $ 0
Jun 22, 2025 $ 0.000278
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.000278
+0.09%
$ -- $ 0
Jun 20, 2025 $ 0.000277
-0.14%
$ -- $ 0
Jun 19, 2025 $ 0.000278
-0.06%
$ -- $ 0
Jun 18, 2025 $ 0.000278
-0.16%
$ -- $ 0
Jun 17, 2025 $ 0.000278
+0.27%
$ -- $ 0
Jun 16, 2025 $ 0.000278
-0.43%
$ -- $ 0
Jun 15, 2025 $ 0.000279
+0.00%
$ -- $ 0
Jun 14, 2025 $ 0.000279
+0.52%
$ -- $ 0
Jun 13, 2025 $ 0.000277
-0.60%
$ -- $ 0
Jun 12, 2025 $ 0.000279
+0.07%
$ -- $ 0
Jun 11, 2025 $ 0.000279
+0.53%
$ -- $ 0
Jun 10, 2025 $ 0.000277
+0.38%
$ -- $ 0
Jun 9, 2025 $ 0.000276
+0.16%
$ -- $ 0
Jun 8, 2025 $ 0.000276
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.000276
-0.17%
$ -- $ 0
Jun 6, 2025 $ 0.000276
+0.26%
$ -- $ 0
Jun 5, 2025 $ 0.000276
+0.29%
$ -- $ 0
Jun 4, 2025 $ 0.000275
+0.10%
$ -- $ 0
Jun 3, 2025 $ 0.000274
-0.13%
$ -- $ 0
Jun 2, 2025 $ 0.000275
-0.32%
$ -- $ 0
Jun 1, 2025 $ 0.000276
+0.16%
$ -- $ 0
May 31, 2025 $ 0.000275
+0.00%
$ -- $ 0
May 30, 2025 $ 0.000275
+0.10%
$ -- $ 0
May 29, 2025 $ 0.000275
+0.20%
$ -- $ 0
May 28, 2025 $ 0.000274
+0.12%
$ -- $ 0
May 27, 2025 $ 0.000274
+0.03%
$ -- $ 0
May 26, 2025 $ 0.000274
-0.14%
$ -- $ 0
May 25, 2025 $ 0.000274
+0.00%
$ -- $ 0
May 24, 2025 $ 0.000274
+0.00%
$ -- $ 0
May 23, 2025 $ 0.000274
+0.08%
$ -- $ 0
May 22, 2025 $ 0.000274
+0.11%
$ -- $ 0
May 21, 2025 $ 0.000274
+0.01%
$ -- $ 0
May 20, 2025 $ 0.000274
+0.17%
$ -- $ 0
May 19, 2025 $ 0.000273
+0.16%
$ -- $ 0
May 18, 2025 $ 0.000273
+0.20%
$ -- $ 0
May 17, 2025 $ 0.000272
+0.00%
$ -- $ 0
May 16, 2025 $ 0.000272
-0.50%
$ -- $ 0
May 15, 2025 $ 0.000274
+0.15%
$ -- $ 0
May 14, 2025 $ 0.000273
+0.01%
$ -- $ 0
May 13, 2025 $ 0.000273
-0.15%
$ -- $ 0
May 12, 2025 $ 0.000274
+0.12%
$ -- $ 0
May 11, 2025 $ 0.000273
+0.04%
$ -- $ 0
May 10, 2025 $ 0.000273
+0.00%
$ -- $ 0
May 9, 2025 $ 0.000273
+0.01%
$ -- $ 0
May 8, 2025 $ 0.000273
+0.01%
$ -- $ 0