Coinranking
Ugandan Shilling Historical Data
UGX
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 7, 2025 | $ 0.000273 | -0.05% | ||
| May 6, 2025 | $ 0.000273 | -0.10% | ||
| May 5, 2025 | $ 0.000274 | +0.50% | ||
| May 4, 2025 | $ 0.000272 | +0.00% | ||
| May 3, 2025 | $ 0.000272 | -0.21% | ||
| May 2, 2025 | $ 0.000273 | +0.27% | ||
| May 1, 2025 | $ 0.000272 | -0.33% | ||
| Apr 30, 2025 | $ 0.000273 | +0.04% | ||
| Apr 29, 2025 | $ 0.000273 | +0.13% | ||
| Apr 28, 2025 | $ 0.000273 | -0.08% | ||
| Apr 27, 2025 | $ 0.000273 | +0.00% | ||
| Apr 26, 2025 | $ 0.000273 | +0.00% | ||
| Apr 25, 2025 | $ 0.000273 | -0.05% | ||
| Apr 24, 2025 | $ 0.000273 | +0.05% | ||
| Apr 23, 2025 | $ 0.000273 | -0.15% | ||
| Apr 22, 2025 | $ 0.000273 | +0.10% | ||
| Apr 21, 2025 | $ 0.000273 | +0.00% | ||
| Apr 20, 2025 | $ 0.000273 | +0.00% | ||
| Apr 19, 2025 | $ 0.000273 | +0.00% | ||
| Apr 18, 2025 | $ 0.000273 | +0.00% | ||
| Apr 17, 2025 | $ 0.000273 | +0.04% | ||
| Apr 16, 2025 | $ 0.000273 | +0.06% | ||
| Apr 15, 2025 | $ 0.000273 | +0.00% | ||
| Apr 14, 2025 | $ 0.000273 | +0.23% | ||
| Apr 13, 2025 | $ 0.000272 | -0.22% | ||
| Apr 12, 2025 | $ 0.000273 | +0.49% | ||
| Apr 11, 2025 | $ 0.000271 | +0.31% | ||
| Apr 10, 2025 | $ 0.000271 | -0.09% | ||
| Apr 9, 2025 | $ 0.000271 | +0.39% | ||
| Apr 8, 2025 | $ 0.00027 | -1.38% | ||
| Apr 7, 2025 | $ 0.000273 | +0.00% | ||
| Apr 6, 2025 | $ 0.000273 | +0.05% | ||
| Apr 5, 2025 | $ 0.000273 | -0.17% | ||
| Apr 4, 2025 | $ 0.000274 | -0.22% | ||
| Apr 3, 2025 | $ 0.000274 | +0.06% | ||
| Apr 2, 2025 | $ 0.000274 | +0.28% | ||
| Apr 1, 2025 | $ 0.000274 | +0.24% | ||
| Mar 31, 2025 | $ 0.000273 | -1.16% | ||
| Mar 30, 2025 | $ 0.000276 | +1.06% | ||
| Mar 29, 2025 | $ 0.000273 | -1.05% | ||
| Mar 28, 2025 | $ 0.000276 | +1.11% | ||
| Mar 27, 2025 | $ 0.000273 | +0.14% | ||
| Mar 26, 2025 | $ 0.000273 | -0.05% | ||
| Mar 25, 2025 | $ 0.000273 | -0.01% | ||
| Mar 24, 2025 | $ 0.000273 | -0.22% | ||
| Mar 23, 2025 | $ 0.000273 | +0.22% | ||
| Mar 22, 2025 | $ 0.000273 | -0.01% | ||
| Mar 21, 2025 | $ 0.000273 | +0.02% | ||
| Mar 20, 2025 | $ 0.000273 | +0.02% | ||
| Mar 19, 2025 | $ 0.000273 | -0.04% | ||