ideaAI Historical Data

ideaAI Page 12
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0000705
+0.00%
$ -- $ 214,739
10:42 AM $ 0.0000702
-1.20%
$ -- $ 214,394
10:41 AM $ 0.0000711
+0.00%
$ -- $ 214,395
10:38 AM $ 0.0000711
+0.00%
$ -- $ 214,618
10:35 AM $ 0.0000711
+0.00%
$ -- $ 214,536
10:34 AM $ 0.0000718
+1.76%
$ -- $ 214,233
10:33 AM $ 0.0000698
+0.00%
$ -- $ 214,233
10:32 AM $ 0.0000698
+1.01%
$ -- $ 214,279
10:30 AM $ 0.0000685
+0.00%
$ -- $ 214,231
10:27 AM $ 0.0000685
+0.00%
$ -- $ 214,374
10:26 AM $ 0.0000685
+2.17%
$ -- $ 214,269
10:22 AM $ 0.0000666
+0.00%
$ -- $ 213,937
10:21 AM $ 0.0000659
+0.00%
$ -- $ 213,937
10:20 AM $ 0.0000659
+6.93%
$ -- $ 213,500
10:18 AM $ 0.0000603
+1.11%
$ -- $ 213,267
10:17 AM $ 0.0000597
-6.66%
$ -- $ 212,926
10:14 AM $ 0.000065
+0.00%
$ -- $ 212,842
10:12 AM $ 0.0000652
+0.38%
$ -- $ 212,840
10:11 AM $ 0.0000647
+0.51%
$ -- $ 212,560
10:10 AM $ 0.0000648
+0.00%
$ -- $ 212,560
10:09 AM $ 0.0000648
+0.16%
$ -- $ 212,338
10:08 AM $ 0.000064
+0.00%
$ -- $ 212,338
10:07 AM $ 0.0000639
+0.25%
$ -- $ 212,310
10:06 AM $ 0.0000688
+0.00%
$ -- $ 211,714
10:05 AM $ 0.0000691
+0.00%
$ -- $ 211,967
10:04 AM $ 0.0000682
+0.00%
$ -- $ 211,942
10:02 AM $ 0.0000682
+0.00%
$ -- $ 211,839
10:00 AM $ 0.0000678
-0.05%
$ -- $ 211,845
9:59 AM $ 0.0000682
+3.94%
$ -- $ 211,249
9:58 AM $ 0.0000655
-3.62%
$ -- $ 211,249
9:57 AM $ 0.000068
+0.24%
$ -- $ 211,339
9:56 AM $ 0.0000681
-1.51%
$ -- $ 211,313
9:55 AM $ 0.0000691
+0.08%
$ -- $ 211,077
9:54 AM $ 0.0000705
-1.63%
$ -- $ 211,077
9:53 AM $ 0.0000723
+0.00%
$ -- $ 211,046
9:48 AM $ 0.0000723
+0.00%
$ -- $ 211,366
9:47 AM $ 0.0000723
+0.00%
$ -- $ 211,416
9:46 AM $ 0.000072
-0.69%
$ -- $ 211,416
9:45 AM $ 0.0000727
-1.36%
$ -- $ 211,183
9:44 AM $ 0.0000747
+0.00%
$ -- $ 211,183
9:43 AM $ 0.0000748
-0.92%
$ -- $ 210,465
9:42 AM $ 0.0000797
+0.00%
$ -- $ 210,465
9:38 AM $ 0.0000791
+0.00%
$ -- $ 210,064
9:37 AM $ 0.0000794
+1.71%
$ -- $ 210,064
9:35 AM $ 0.000078
+0.94%
$ -- $ 209,945
9:33 AM $ 0.0000763
+0.00%
$ -- $ 209,872
9:32 AM $ 0.0000762
+0.00%
$ -- $ 209,094
9:31 AM $ 0.0000763
+0.03%
$ -- $ 209,094
9:30 AM $ 0.0000758
+1.03%
$ -- $ 209,486
9:29 AM $ 0.000075
+0.15%
$ -- $ 209,459