ideaAI Historical Data

ideaAI Page 7
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0000669
+0.00%
$ -- $ 221,758
12:59 PM $ 0.000067
+0.00%
$ -- $ 221,261
12:58 PM $ 0.0000668
+0.22%
$ -- $ 221,354
12:57 PM $ 0.0000665
+0.36%
$ -- $ 221,354
12:55 PM $ 0.0000663
+0.00%
$ -- $ 221,160
12:52 PM $ 0.0000648
+0.00%
$ -- $ 220,959
12:50 PM $ 0.0000649
+0.00%
$ -- $ 221,085
12:49 PM $ 0.0000649
-0.16%
$ -- $ 221,153
12:48 PM $ 0.0000649
+0.00%
$ -- $ 221,132
12:47 PM $ 0.000064
+0.00%
$ -- $ 221,132
12:45 PM $ 0.0000644
+0.00%
$ -- $ 220,924
12:44 PM $ 0.0000675
+0.00%
$ -- $ 220,924
12:37 PM $ 0.0000675
+0.00%
$ -- $ 220,724
12:35 PM $ 0.0000675
+0.24%
$ -- $ 220,716
12:34 PM $ 0.0000686
+0.00%
$ -- $ 220,638
12:33 PM $ 0.000069
+2.11%
$ -- $ 220,313
12:32 PM $ 0.0000674
+0.54%
$ -- $ 220,271
12:31 PM $ 0.000067
+0.00%
$ -- $ 220,271
12:29 PM $ 0.0000648
+0.23%
$ -- $ 220,072
12:28 PM $ 0.0000647
-3.71%
$ -- $ 219,852
12:27 PM $ 0.00007
+0.00%
$ -- $ 219,673
12:25 PM $ 0.0000701
-0.21%
$ -- $ 219,467
12:23 PM $ 0.000073
+0.89%
$ -- $ 219,394
12:21 PM $ 0.0000723
+0.07%
$ -- $ 219,632
12:19 PM $ 0.0000722
+0.00%
$ -- $ 219,480
12:18 PM $ 0.0000722
+0.00%
$ -- $ 219,301
12:17 PM $ 0.0000722
-0.07%
$ -- $ 219,301
12:16 PM $ 0.0000722
+0.17%
$ -- $ 219,344
12:15 PM $ 0.0000721
+0.01%
$ -- $ 219,304
12:12 PM $ 0.0000721
+0.00%
$ -- $ 219,354
12:11 PM $ 0.0000719
+0.00%
$ -- $ 219,354
12:09 PM $ 0.000072
+0.00%
$ -- $ 219,113
12:07 PM $ 0.000072
+0.00%
$ -- $ 219,419
12:06 PM $ 0.000072
+0.00%
$ -- $ 219,419
12:05 PM $ 0.0000731
+0.00%
$ -- $ 219,240
12:04 PM $ 0.0000723
+0.00%
$ -- $ 219,240
12:03 PM $ 0.0000724
+0.00%
$ -- $ 219,245
12:02 PM $ 0.0000721
-2.96%
$ -- $ 219,003
11:56 AM $ 0.0000749
+0.00%
$ -- $ 218,975
11:55 AM $ 0.0000748
-0.58%
$ -- $ 218,975
11:53 AM $ 0.0000749
-0.01%
$ -- $ 219,131
11:52 AM $ 0.0000754
+0.00%
$ -- $ 218,535
11:51 AM $ 0.0000743
-6.02%
$ -- $ 218,535
11:50 AM $ 0.0000783
+0.66%
$ -- $ 218,416
11:49 AM $ 0.0000773
+2.14%
$ -- $ 218,235
11:48 AM $ 0.0000757
+0.00%
$ -- $ 218,355
11:46 AM $ 0.0000742
+0.06%
$ -- $ 218,265
11:45 AM $ 0.0000738
+0.00%
$ -- $ 218,013
11:44 AM $ 0.0000737
-0.01%
$ -- $ 218,018
11:42 AM $ 0.0000728
+0.00%
$ -- $ 218,061