Yellow Umbrella Historical Data

YU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0₅145
-0.07%
$ 14.54 million $ 24,783
Aug 10, 8 PM $ 0.0₅146
+0.14%
$ 14.56 million $ 24,737
Aug 10, 7 PM $ 0.0₅145
+0.21%
$ 14.54 million $ 24,750
Aug 10, 6 PM $ 0.0₅145
-0.14%
$ 14.53 million $ 24,720
Aug 10, 5 PM $ 0.0₅145
-0.21%
$ 14.54 million $ 24,675
Aug 10, 4 PM $ 0.0₅146
+0.07%
$ 14.58 million $ 24,770
Aug 10, 3 PM $ 0.0₅146
-0.07%
$ 14.57 million $ 24,760
Aug 10, 2 PM $ 0.0₅146
+0.14%
$ 14.57 million $ 24,726
Aug 10, 1 PM $ 0.0₅145
-0.07%
$ 14.54 million $ 24,684
Aug 10, 12 PM $ 0.0₅145
-0.07%
$ 14.54 million $ 24,663
Aug 10, 11 AM $ 0.0₅145
+0.14%
$ 14.54 million $ 24,792
Aug 10, 10 AM $ 0.0₅145
-0.27%
$ 14.51 million $ 24,814
Aug 10, 9 AM $ 0.0₅146
+0.21%
$ 14.57 million $ 24,842
Aug 10, 8 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,351
Aug 10, 7 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,340
Aug 10, 6 AM $ 0.0₅145
-0.27%
$ 14.54 million $ 25,378
Aug 10, 5 AM $ 0.0₅146
+0.48%
$ 14.55 million $ 25,354
Aug 10, 4 AM $ 0.0₅145
+0.14%
$ 14.53 million $ 25,310
Aug 10, 3 AM $ 0.0₅145
+0.14%
$ 14.51 million $ 25,324
Aug 10, 2 AM $ 0.0₅145
-0.28%
$ 14.49 million $ 25,484
Aug 10, 1 AM $ 0.0₅145
+0.00%
$ 14.52 million $ 25,545
Aug 10, 12 AM $ 0.0₅145
-0.07%
$ 14.53 million $ 25,600
Aug 9, 11 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 25,654
Aug 9, 10 PM $ 0.0₅145
+0.07%
$ 14.53 million $ 25,605
Aug 9, 9 PM $ 0.0₅145
+0.00%
$ 14.51 million $ 25,611
Aug 9, 8 PM $ 0.0₅145
-0.07%
$ 14.51 million $ 25,630
Aug 9, 7 PM $ 0.0₅145
-0.34%
$ 14.52 million $ 25,615
Aug 9, 6 PM $ 0.0₅146
-0.14%
$ 14.56 million $ 25,610
Aug 9, 5 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,595
Aug 9, 4 PM $ 0.0₅146
+0.07%
$ 14.56 million $ 25,485
Aug 9, 3 PM $ 0.0₅146
+0.14%
$ 14.57 million $ 25,810
Aug 9, 2 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,796
Aug 9, 1 PM $ 0.0₅146
+0.07%
$ 14.56 million $ 25,849
Aug 9, 12 PM $ 0.0₅146
-0.07%
$ 14.56 million $ 25,969
Aug 9, 11 AM $ 0.0₅146
-0.07%
$ 14.57 million $ 25,828
Aug 9, 10 AM $ 0.0₅146
-0.07%
$ 14.55 million $ 25,829
Aug 9, 9 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,853
Aug 9, 8 AM $ 0.0₅145
-0.14%
$ 14.54 million $ 25,314
Aug 9, 7 AM $ 0.0₅146
-0.07%
$ 14.55 million $ 25,293
Aug 9, 6 AM $ 0.0₅146
+0.14%
$ 14.57 million $ 25,291
Aug 9, 5 AM $ 0.0₅146
+0.14%
$ 14.57 million $ 25,348
Aug 9, 4 AM $ 0.0₅146
-0.07%
$ 14.55 million $ 25,363
Aug 9, 3 AM $ 0.0₅146
+0.07%
$ 14.56 million $ 25,280
Aug 9, 2 AM $ 0.0₅146
+0.21%
$ 14.56 million $ 25,192
Aug 9, 1 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,157
Aug 9, 12 AM $ 0.0₅145
+0.07%
$ 14.54 million $ 25,117
Aug 8, 11 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 25,073
Aug 8, 10 PM $ 0.0₅145
+0.14%
$ 14.54 million $ 25,096
Aug 8, 9 PM $ 0.0₅145
+0.07%
$ 14.52 million $ 25,025
Aug 8, 8 PM $ 0.0₅145
+0.07%
$ 14.52 million $ 25,053