Yellow Umbrella Historical Data

YU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0₅148
+0.14%
$ 14.77 million $ 25,771
Jun 3, 9 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 25,838
Jun 3, 8 PM $ 0.0₅148
+0.14%
$ 14.77 million $ 25,885
Jun 3, 7 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 25,928
Jun 3, 6 PM $ 0.0₅148
-0.07%
$ 14.77 million $ 25,990
Jun 3, 5 PM $ 0.0₅148
+0.20%
$ 14.81 million $ 26,029
Jun 3, 4 PM $ 0.0₅148
-0.14%
$ 14.76 million $ 26,085
Jun 3, 3 PM $ 0.0₅148
+0.00%
$ 14.78 million $ 26,157
Jun 3, 2 PM $ 0.0₅148
-0.14%
$ 14.77 million $ 26,155
Jun 3, 1 PM $ 0.0₅148
-0.27%
$ 14.76 million $ 26,125
Jun 3, 12 PM $ 0.0₅148
+0.00%
$ 14.8 million $ 26,136
Jun 3, 11 AM $ 0.0₅148
-0.14%
$ 14.79 million $ 26,117
Jun 3, 10 AM $ 0.0₅148
+0.07%
$ 14.8 million $ 26,080
Jun 3, 9 AM $ 0.0₅148
+0.07%
$ 14.79 million $ 26,614
Jun 3, 8 AM $ 0.0₅148
+0.14%
$ 14.77 million $ 26,542
Jun 3, 7 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 26,460
Jun 3, 6 AM $ 0.0₅148
+0.00%
$ 14.77 million $ 26,387
Jun 3, 5 AM $ 0.0₅148
-0.14%
$ 14.77 million $ 26,263
Jun 3, 4 AM $ 0.0₅148
+0.07%
$ 14.79 million $ 26,485
Jun 3, 3 AM $ 0.0₅148
+0.00%
$ 14.79 million $ 25,905
Jun 3, 2 AM $ 0.0₅148
-0.07%
$ 14.76 million $ 25,830
Jun 3, 1 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 25,798
Jun 3, 12 AM $ 0.0₅148
+0.27%
$ 14.78 million $ 25,854
Jun 2, 11 PM $ 0.0₅147
-0.20%
$ 14.75 million $ 25,896
Jun 2, 10 PM $ 0.0₅148
+0.14%
$ 14.78 million $ 25,474
Jun 2, 9 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 25,460
Jun 2, 8 PM $ 0.0₅148
-0.07%
$ 14.78 million $ 25,781
Jun 2, 7 PM $ 0.0₅148
-0.07%
$ 14.78 million $ 26,015
Jun 2, 6 PM $ 0.0₅148
+0.14%
$ 14.79 million $ 26,007
Jun 2, 5 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 25,953
Jun 2, 4 PM $ 0.0₅148
+0.20%
$ 14.77 million $ 25,921
Jun 2, 3 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 25,927
Jun 2, 2 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,919
Jun 2, 1 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,906
Jun 2, 12 PM $ 0.0₅148
-0.27%
$ 14.76 million $ 25,776
Jun 2, 11 AM $ 0.0₅148
-0.20%
$ 14.77 million $ 25,777
Jun 2, 10 AM $ 0.0₅148
+0.20%
$ 14.76 million $ 25,720
Jun 2, 9 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 25,219
Jun 2, 8 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,275
Jun 2, 7 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 25,410
Jun 2, 6 AM $ 0.0₅147
-0.07%
$ 14.74 million $ 25,520
Jun 2, 5 AM $ 0.0₅147
-0.20%
$ 14.74 million $ 25,287
Jun 2, 4 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 25,086
Jun 2, 3 AM $ 0.0₅148
+0.27%
$ 14.77 million $ 25,112
Jun 2, 2 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 25,157
Jun 2, 1 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 25,153
Jun 2, 12 AM $ 0.0₅148
-0.14%
$ 14.77 million $ 25,144
Jun 1, 11 PM $ 0.0₅148
+0.14%
$ 14.8 million $ 25,034
Jun 1, 10 PM $ 0.0₅148
+0.20%
$ 14.79 million $ 25,055
Jun 1, 9 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 25,035