Yellow Umbrella Historical Data

YU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0₅147
-0.27%
$ 14.7 million $ 24,951
Apr 18, 8 PM $ 0.0₅147
-0.14%
$ 14.68 million $ 24,853
Apr 18, 7 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 24,859
Apr 18, 6 PM $ 0.0₅147
+0.07%
$ 14.72 million $ 24,867
Apr 18, 5 PM $ 0.0₅147
+0.20%
$ 14.73 million $ 24,927
Apr 18, 4 PM $ 0.0₅147
-0.20%
$ 14.72 million $ 24,827
Apr 18, 3 PM $ 0.0₅148
+0.27%
$ 14.76 million $ 24,922
Apr 18, 2 PM $ 0.0₅147
-0.07%
$ 14.71 million $ 24,987
Apr 18, 1 PM $ 0.0₅147
-0.14%
$ 14.71 million $ 25,000
Apr 18, 12 PM $ 0.0₅147
-0.14%
$ 14.71 million $ 25,057
Apr 18, 11 AM $ 0.0₅147
+0.14%
$ 14.73 million $ 24,967
Apr 18, 10 AM $ 0.0₅147
-0.20%
$ 14.72 million $ 24,932
Apr 18, 9 AM $ 0.0₅147
+0.07%
$ 14.73 million $ 25,025
Apr 18, 8 AM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,957
Apr 18, 7 AM $ 0.0₅147
-0.07%
$ 14.71 million $ 24,909
Apr 18, 6 AM $ 0.0₅147
-0.14%
$ 14.72 million $ 24,964
Apr 18, 5 AM $ 0.0₅147
+0.07%
$ 14.73 million $ 24,993
Apr 18, 4 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,092
Apr 18, 3 AM $ 0.0₅147
+0.27%
$ 14.71 million $ 25,147
Apr 18, 2 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 25,176
Apr 18, 1 AM $ 0.0₅147
-0.14%
$ 14.73 million $ 25,428
Apr 18, 12 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 25,875
Apr 17, 11 PM $ 0.0₅148
+0.07%
$ 14.76 million $ 25,915
Apr 17, 10 PM $ 0.0₅147
-0.34%
$ 14.73 million $ 25,894
Apr 17, 9 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 25,858
Apr 17, 8 PM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,850
Apr 17, 7 PM $ 0.0₅147
+0.20%
$ 14.75 million $ 25,895
Apr 17, 6 PM $ 0.0₅147
+0.07%
$ 14.73 million $ 25,904
Apr 17, 5 PM $ 0.0₅148
+0.07%
$ 14.76 million $ 25,856
Apr 17, 4 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 25,893
Apr 17, 3 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 25,820
Apr 17, 2 PM $ 0.0₅147
+0.14%
$ 14.75 million $ 25,819
Apr 17, 1 PM $ 0.0₅147
-0.14%
$ 14.74 million $ 25,778
Apr 17, 12 PM $ 0.0₅147
-0.07%
$ 14.73 million $ 25,836
Apr 17, 11 AM $ 0.0₅148
+0.20%
$ 14.76 million $ 25,961
Apr 17, 10 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,778
Apr 17, 9 AM $ 0.0₅147
+0.20%
$ 14.74 million $ 25,602
Apr 17, 8 AM $ 0.0₅147
-0.27%
$ 14.71 million $ 25,472
Apr 17, 7 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,397
Apr 17, 6 AM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,314
Apr 17, 5 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,291
Apr 17, 4 AM $ 0.0₅148
+0.27%
$ 14.77 million $ 25,157
Apr 17, 3 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,039
Apr 17, 2 AM $ 0.0₅148
+0.20%
$ 14.77 million $ 24,952
Apr 17, 1 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 24,584
Apr 17, 12 AM $ 0.0₅147
+0.27%
$ 14.75 million $ 24,082
Apr 16, 11 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,006
Apr 16, 10 PM $ 0.0₅147
+0.14%
$ 14.75 million $ 23,841
Apr 16, 9 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 23,955
Apr 16, 8 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 24,000