Yellow Umbrella Historical Data

YU Page 2
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0₅147
+0.00%
$ 14.68 million $ 25,639
7:14 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,650
7:09 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,662
7:04 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,649
6:59 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,639
6:54 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,642
6:49 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,644
6:44 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,647
6:39 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,644
6:34 PM $ 0.0₅147
+0.00%
$ 14.69 million $ 25,665
6:29 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,662
6:24 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,655
6:19 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,657
6:14 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,660
6:09 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,661
6:04 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,677
5:59 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,687
5:54 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,678
5:49 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,678
5:44 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,673
5:39 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,680
5:34 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,660
5:29 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,701
5:24 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,711
5:19 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,710
5:14 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,709
5:09 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,688
5:04 PM $ 0.0₅148
+0.00%
$ 14.78 million $ 25,688
4:59 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,702
4:54 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,689
4:49 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,692
4:44 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,665
4:39 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,689
4:34 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,664
4:29 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,660
4:24 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,664
4:19 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,669
4:14 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,680
4:09 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,677
4:04 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,668
3:59 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,686
3:54 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,689
3:49 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,690
3:44 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,661
3:39 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,634
3:34 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,596
3:29 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,550
3:24 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,539
3:19 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,540
3:14 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,561