Yellow Umbrella Historical Data

YU Page 2
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,145
7:42 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,148
7:37 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,155
7:32 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,158
7:27 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,148
7:22 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,143
7:17 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,154
7:12 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,156
7:07 PM $ 0.0₅146
+0.00%
$ 14.58 million $ 25,142
7:02 PM $ 0.0₅146
+0.00%
$ 14.58 million $ 25,150
6:57 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,145
6:52 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,144
6:47 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,146
6:42 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,133
6:37 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,129
6:32 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 25,138
6:27 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 25,118
6:22 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,127
6:17 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,115
6:12 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,118
6:07 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,102
6:02 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,105
5:57 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,080
5:52 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,075
5:47 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,046
5:42 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,046
5:37 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 24,994
5:32 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,918
5:27 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,816
5:22 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 24,733
5:17 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,647
5:12 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,588
5:07 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,555
5:02 PM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,576
4:57 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,586
4:52 PM $ 0.0₅145
+0.00%
$ 14.51 million $ 24,573
4:47 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,580
4:42 PM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,593
4:37 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,575
4:32 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,568
4:27 PM $ 0.0₅145
+0.00%
$ 14.51 million $ 24,567
4:22 PM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,571
4:17 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,578
4:12 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,545
4:07 PM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,512
4:02 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,479
3:57 PM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,449
3:52 PM $ 0.0₅145
+0.00%
$ 14.5 million $ 24,424
3:47 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,438
3:42 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,437