Yellow Umbrella Historical Data

YU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00015
+0.67%
$ 1.5 billion $ 96,964
Jul 19, 2025 $ 0.000149
-5.52%
$ 1.49 billion $ 101,768
Jul 18, 2025 $ 0.000158
+5.69%
$ 1.58 billion $ 113,387
Jul 17, 2025 $ 0.000149
+3.17%
$ 1.5 billion $ 110,618
Jul 16, 2025 $ 0.000145
+3.80%
$ 1.45 billion $ 113,821
Jul 15, 2025 $ 0.00014
-6.48%
$ 1.4 billion $ 122,639
Jul 14, 2025 $ 0.00015
+2.60%
$ 1.5 billion $ 106,395
Jul 13, 2025 $ 0.000145
+1.39%
$ 1.45 billion $ 96,164
Jul 12, 2025 $ 0.000143
-0.07%
$ 1.43 billion $ 95,578
Jul 11, 2025 $ 0.000144
+5.82%
$ 1.44 billion $ 106,873
Jul 10, 2025 $ 0.000132
+0.38%
$ 1.32 billion $ 122,001
Jul 9, 2025 $ 0.000131
+26.74%
$ 1.31 billion $ 135,146
Jul 8, 2025 $ 0.000103
+0.78%
$ 1.03 billion $ 176,600
Jul 7, 2025 $ 0.000102
-8.34%
$ 1.02 billion $ 185,482
Jul 6, 2025 $ 0.000111
+0.82%
$ 1.11 billion $ 176,442
Jul 5, 2025 $ 0.00011
+0.18%
$ 1.1 billion $ 174,212
Jul 4, 2025 $ 0.00011
-1.17%
$ 1.1 billion $ 174,260
Jul 2, 2025 $ 0.000114
-6.65%
$ -- $ 198,898
Jul 1, 2025 $ 0.000122
+0.00%
$ 1.22 billion $ 180,946
Jun 30, 2025 $ 0.000122
-8.02%
$ 1.22 billion $ 188,248
Jun 29, 2025 $ 0.000132
+0.61%
$ 1.32 billion $ 178,983
Jun 28, 2025 $ 0.000131
-1.65%
$ 1.31 billion $ 189,722
Jun 27, 2025 $ 0.000133
+14.80%
$ 1.33 billion $ 180,092
Jun 26, 2025 $ 0.000116
+3.94%
$ 1.16 billion $ 334
Jun 25, 2025 $ 0.000112
-3.79%
$ 1.12 billion $ 109,904
Jun 24, 2025 $ 0.000116
+1.57%
$ 1.16 billion $ 177,481
Jun 23, 2025 $ 0.000114
-4.98%
$ 1.15 billion $ 192,926
Jun 22, 2025 $ 0.000121
+0.17%
$ 1.21 billion $ 171,562
Jun 21, 2025 $ 0.00012
+7.71%
$ 1.2 billion $ 232,899
Jun 20, 2025 $ 0.000111
+0.00%
$ 1.11 billion $ 218,966
Jun 19, 2025 $ 0.000111
+1.09%
$ 1.11 billion $ 187,347
Jun 18, 2025 $ 0.00011
-7.35%
$ 1.1 billion $ 187,100
Jun 17, 2025 $ 0.000119
-3.57%
$ 1.19 billion $ 184,924
Jun 16, 2025 $ 0.000123
-2.85%
$ 1.23 billion $ 158,335
Jun 15, 2025 $ 0.000126
+0.00%
$ 1.26 billion $ 149,936
Jun 14, 2025 $ 0.000126
-0.24%
$ 1.26 billion $ 176,402
Jun 13, 2025 $ 0.000127
-0.47%
$ 1.27 billion $ 191,236
Jun 12, 2025 $ 0.000128
-3.26%
$ 1.28 billion $ 196,195
Jun 11, 2025 $ 0.000132
+2.88%
$ 1.32 billion $ 187,792
Jun 10, 2025 $ 0.000128
+1.10%
$ 1.28 billion $ 146,082
Jun 9, 2025 $ 0.000127
-8.38%
$ 1.27 billion $ 218,397
Jun 8, 2025 $ 0.000138
+23.55%
$ 1.38 billion $ 184,125
Jun 7, 2025 $ 0.000112
+1.36%
$ 1.12 billion $ 131,971
Jun 6, 2025 $ 0.00011
-2.65%
$ 1.1 billion $ 186,219
Jun 5, 2025 $ 0.000113
+0.00%
$ 1.13 billion $ 193,054
Jun 4, 2025 $ 0.000113
-5.85%
$ 1.13 billion $ 205,054
Jun 3, 2025 $ 0.000119
-9.13%
$ 1.19 billion $ 195,193
Jun 2, 2025 $ 0.000131
+0.38%
$ 1.31 billion $ 175,489
Jun 1, 2025 $ 0.000131
+0.62%
$ 1.3 billion $ 174,635
May 31, 2025 $ 0.00013
-0.61%
$ 1.3 billion $ 178,312