Yellow Umbrella Historical Data

YU Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00013
+3.99%
$ 1.3 billion $ 185,054
May 29, 2025 $ 0.000125
+3.55%
$ 1.25 billion $ 186,533
May 28, 2025 $ 0.000138
+25.41%
$ 1.38 billion $ 243,796
May 27, 2025 $ 0.00011
-3.09%
$ 1.1 billion $ 192,484
May 26, 2025 $ 0.000113
-8.36%
$ 1.13 billion $ 188,878
May 25, 2025 $ 0.000123
-2.69%
$ 1.23 billion $ 186,744
May 24, 2025 $ 0.000126
-7.94%
$ 1.26 billion $ 193,679
May 23, 2025 $ 0.000137
+29.06%
$ 1.37 billion $ 217,105
May 22, 2025 $ 0.000106
+3.82%
$ 1.06 billion $ 165,916
May 21, 2025 $ 0.000102
+1.29%
$ 1.02 billion $ 147,952
May 20, 2025 $ 0.000101
-1.66%
$ 1.01 billion $ 170,689
May 19, 2025 $ 0.000102
+0.29%
$ 1.02 billion $ 177,071
May 18, 2025 $ 0.000102
-0.78%
$ 1.02 billion $ 176,045
May 17, 2025 $ 0.000103
-0.10%
$ 1.03 billion $ 176,212
May 16, 2025 $ 0.000103
-2.37%
$ 1.03 billion $ 162,233
May 15, 2025 $ 0.000106
+0.82%
$ 1.06 billion $ 187,624
May 14, 2025 $ 0.0000918
+12.51%
$ 918.05 million $ 198,492
May 13, 2025 $ 0.0000815
-2.34%
$ 815.27 million $ 200,304
May 12, 2025 $ 0.0000834
-5.67%
$ 834.01 million $ 172,724
May 11, 2025 $ 0.0000884
-0.01%
$ 883.52 million $ 142,571
May 10, 2025 $ 0.0000883
+0.16%
$ 882.85 million $ 141,002
May 9, 2025 $ 0.0000881
-3.76%
$ 881.33 million $ 188,230
May 8, 2025 $ 0.0000912
-7.88%
$ 911.97 million $ 190,116
May 7, 2025 $ 0.0000989
+7.46%
$ 989.39 million $ 189,772
May 6, 2025 $ 0.0000921
-0.46%
$ 920.71 million $ 218,302
May 5, 2025 $ 0.0000924
-5.04%
$ 924 million $ 183,429
May 4, 2025 $ 0.0000972
+5.31%
$ 972 million $ 192,355
May 3, 2025 $ 0.0000919
-0.33%
$ 919 million $ 140,737
May 2, 2025 $ 0.0000922
-6.87%
$ 922 million $ 136,495
May 1, 2025 $ 0.0000992
+21.87%
$ 991 million $ 204,428
Apr 30, 2025 $ 0.0000812
+3.31%
$ 812 million $ 201,168
Apr 29, 2025 $ 0.0000814
-8.13%
$ -- $ 207,952
Apr 28, 2025 $ 0.0000909
-10.36%
$ 909 million $ 201,064
Apr 27, 2025 $ 0.000101
-12.48%
$ 1.01 billion $ 189,353
Apr 26, 2025 $ 0.000115
-1.29%
$ 1.15 billion $ 181,974
Apr 25, 2025 $ 0.000127
-16.85%
$ 1.27 billion $ 212,701
Apr 24, 2025 $ 0.000153
-14.15%
$ 1.53 billion $ 211,020
Apr 23, 2025 $ 0.000178
+9.03%
$ 1.77 billion $ 206,750
Apr 22, 2025 $ 0.000163
-10.50%
$ 1.63 billion $ 195,418
Download