Coinranking
NavCoin Historical Data
NAV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2024 | $0.043 | +3.17% | ||
| Mar 6, 2024 | $0.0416 | +4.47% | ||
| Mar 5, 2024 | $0.0397 | -1.10% | ||
| Mar 4, 2024 | $0.0401 | -14.39% | ||
| Mar 3, 2024 | $0.0469 | +6.57% | ||
| Mar 2, 2024 | $0.044 | +0.00% | ||
| Mar 1, 2024 | $0.044 | -3.42% | ||
| Feb 29, 2024 | $0.0457 | -2.31% | ||
| Feb 28, 2024 | $0.0464 | -2.37% | ||
| Feb 27, 2024 | $0.0477 | +10.26% | ||
| Feb 26, 2024 | $0.0431 | +1.77% | ||
| Feb 25, 2024 | $0.0424 | -7.10% | ||
| Feb 24, 2024 | $0.0456 | -3.43% | ||
| Feb 23, 2024 | $0.0472 | -3.75% | ||
| Feb 22, 2024 | $0.049 | +2.10% | ||
| Feb 21, 2024 | $0.0482 | +1.22% | ||
| Feb 20, 2024 | $0.0472 | +2.79% | ||
| Feb 19, 2024 | $0.0458 | -5.87% | ||
| Feb 18, 2024 | $0.0488 | +4.81% | ||
| Feb 17, 2024 | $0.0462 | -7.80% | ||
| Feb 16, 2024 | $0.0502 | -6.42% | ||
| Feb 15, 2024 | $0.0537 | +1.04% | ||
| Feb 14, 2024 | $0.0529 | -2.20% | ||
| Feb 13, 2024 | $0.0541 | +0.71% | ||
| Feb 12, 2024 | $0.0537 | +2.32% | ||
| Feb 11, 2024 | $0.0527 | +0.63% | ||
| Feb 10, 2024 | $0.0522 | +11.74% | ||
| Feb 9, 2024 | $0.0468 | -4.65% | ||
| Feb 8, 2024 | $0.0488 | +1.54% | ||
| Feb 7, 2024 | $0.0481 | +5.77% | ||
| Feb 6, 2024 | $0.0458 | -2.05% | ||
| Feb 5, 2024 | $0.0469 | -0.49% | ||
| Feb 4, 2024 | $0.0468 | +2.59% | ||
| Feb 3, 2024 | $0.0456 | +1.85% | ||
| Feb 2, 2024 | $0.0447 | -1.93% | ||
| Feb 1, 2024 | $0.0457 | -0.13% | ||
| Jan 31, 2024 | $0.0456 | -6.92% | ||
| Jan 30, 2024 | $0.0492 | +0.70% | ||
| Jan 29, 2024 | $0.0488 | +0.43% | ||
| Jan 28, 2024 | $0.0486 | -2.45% | ||
| Jan 27, 2024 | $0.0493 | +9.50% | ||
| Jan 26, 2024 | $0.0451 | +0.49% | ||
| Jan 25, 2024 | $0.0452 | -1.25% | ||
| Jan 24, 2024 | $0.0457 | -1.74% | ||
| Jan 23, 2024 | $0.0465 | -0.09% | ||
| Jan 22, 2024 | $0.0465 | -1.86% | ||
| Jan 21, 2024 | $0.0473 | +0.45% | ||
| Jan 20, 2024 | $0.0471 | -1.52% | ||
| Jan 19, 2024 | $0.0478 | -3.51% | ||
| Jan 18, 2024 | $0.05 | +0.83% | ||