NavCoin Historical Data

NAV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.043
+3.17%
$ 3.31 million $ 28,642
Mar 6, 2024 $ 0.0416
+4.47%
$ 3.2 million $ 29,197
Mar 5, 2024 $ 0.0397
-1.10%
$ 3.06 million $ 27,378
Mar 4, 2024 $ 0.0401
-14.39%
$ 3.09 million $ 29,575
Mar 3, 2024 $ 0.0469
+6.57%
$ 3.61 million $ 27,766
Mar 2, 2024 $ 0.044
+0.00%
$ 3.39 million $ 26,540
Mar 1, 2024 $ 0.044
-3.42%
$ 3.39 million $ 30,868
Feb 29, 2024 $ 0.0457
-2.31%
$ 3.52 million $ 26,350
Feb 28, 2024 $ 0.0464
-2.37%
$ 3.58 million $ 26,809
Feb 27, 2024 $ 0.0477
+10.26%
$ 3.68 million $ 28,080
Feb 26, 2024 $ 0.0431
+1.77%
$ 3.32 million $ 27,908
Feb 25, 2024 $ 0.0424
-7.10%
$ 3.27 million $ 27,552
Feb 24, 2024 $ 0.0456
-3.43%
$ 3.51 million $ 25,817
Feb 23, 2024 $ 0.0472
-3.75%
$ 3.63 million $ 26,218
Feb 22, 2024 $ 0.049
+2.10%
$ 3.78 million $ 27,539
Feb 21, 2024 $ 0.0482
+1.22%
$ 3.71 million $ 26,859
Feb 20, 2024 $ 0.0472
+2.79%
$ 3.64 million $ 27,567
Feb 19, 2024 $ 0.0458
-5.87%
$ 3.53 million $ 26,559
Feb 18, 2024 $ 0.0488
+4.81%
$ 3.76 million $ 27,982
Feb 17, 2024 $ 0.0462
-7.80%
$ 3.56 million $ 25,876
Feb 16, 2024 $ 0.0502
-6.42%
$ 3.86 million $ 25,700
Feb 15, 2024 $ 0.0537
+1.04%
$ 4.13 million $ 29,137
Feb 14, 2024 $ 0.0529
-2.20%
$ 4.07 million $ 26,660
Feb 13, 2024 $ 0.0541
+0.71%
$ 4.16 million $ 26,264
Feb 12, 2024 $ 0.0537
+2.32%
$ 4.14 million $ 26,967
Feb 11, 2024 $ 0.0527
+0.63%
$ 4.06 million $ 26,421
Feb 10, 2024 $ 0.0522
+11.74%
$ 4.02 million $ 28,699
Feb 9, 2024 $ 0.0468
-4.65%
$ 3.6 million $ 26,208
Feb 8, 2024 $ 0.0488
+1.54%
$ 3.76 million $ 27,469
Feb 7, 2024 $ 0.0481
+5.77%
$ 3.7 million $ 29,422
Feb 6, 2024 $ 0.0458
-2.05%
$ 3.52 million $ 26,141
Feb 5, 2024 $ 0.0469
-0.49%
$ 3.61 million $ 25,836
Feb 4, 2024 $ 0.0468
+2.59%
$ 3.61 million $ 27,511
Feb 3, 2024 $ 0.0456
+1.85%
$ 3.51 million $ 26,709
Feb 2, 2024 $ 0.0447
-1.93%
$ 3.44 million $ 26,060
Feb 1, 2024 $ 0.0457
-0.13%
$ 3.52 million $ 26,180
Jan 31, 2024 $ 0.0456
-6.92%
$ 3.51 million $ 26,429
Jan 30, 2024 $ 0.0492
+0.70%
$ 3.79 million $ 27,380
Jan 29, 2024 $ 0.0488
+0.43%
$ 3.76 million $ 26,835
Jan 28, 2024 $ 0.0486
-2.45%
$ 3.74 million $ 26,588
Jan 27, 2024 $ 0.0493
+9.50%
$ 3.8 million $ 28,116
Jan 26, 2024 $ 0.0451
+0.49%
$ 3.47 million $ 27,971
Jan 25, 2024 $ 0.0452
-1.25%
$ 3.48 million $ 25,725
Jan 24, 2024 $ 0.0457
-1.74%
$ 3.52 million $ 26,301
Jan 23, 2024 $ 0.0465
-0.09%
$ 3.58 million $ 27,131
Jan 22, 2024 $ 0.0465
-1.86%
$ 3.58 million $ 25,909
Jan 21, 2024 $ 0.0473
+0.45%
$ 3.64 million $ 26,275
Jan 20, 2024 $ 0.0471
-1.52%
$ 3.63 million $ 26,052
Jan 19, 2024 $ 0.0478
-3.51%
$ 3.68 million $ 25,990
Jan 18, 2024 $ 0.05
+0.83%
$ 3.85 million $ 27,217