Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0496
-3.07%
$3.82 million $26,435
Jan 16, 2024 $0.0512
+6.05%
$3.94 million $27,608
Jan 15, 2024 $0.0485
-0.92%
$3.73 million $26,658
Jan 14, 2024 $0.0488
+3.85%
$3.76 million $26,821
Jan 13, 2024 $0.0468
-7.87%
$3.61 million $26,112
Jan 12, 2024 $0.051
+10.73%
$3.93 million $27,803
Jan 11, 2024 $0.0463
-4.00%
$3.56 million $26,535
Jan 10, 2024 $0.0485
-7.70%
$3.73 million $27,332
Jan 9, 2024 $0.0529
-2.80%
$4.07 million $25,597
Jan 8, 2024 $0.0545
-1.87%
$4.2 million $26,121
Jan 7, 2024 $0.0553
-2.19%
$4.26 million $26,068
Jan 6, 2024 $0.0565
-2.85%
$4.35 million $26,818
Jan 5, 2024 $0.0582
+0.36%
$4.48 million $26,869
Jan 4, 2024 $0.058
-0.31%
$4.47 million $26,326
Jan 3, 2024 $0.0583
-0.73%
$4.49 million $26,138
Jan 2, 2024 $0.059
-9.87%
$4.54 million $25,088
Jan 1, 2024 $0.0658
+3.38%
$5.07 million $27,951
Dec 31, 2023 $0.0635
-3.67%
$4.89 million $26,460
Dec 30, 2023 $0.066
+10.78%
$5.08 million $29,058
Dec 29, 2023 $0.0598
-28.37%
$4.6 million $23,495
Dec 28, 2023 $0.0832
+4.84%
$6.41 million $26,424
Dec 27, 2023 $0.0794
+2.36%
$6.11 million $27,409
Dec 26, 2023 $0.0781
-1.10%
$6.02 million $30,320
Dec 25, 2023 $0.0786
-1.66%
$6.05 million $26,548
Dec 24, 2023 $0.08
+0.01%
$6.16 million $26,863
Dec 23, 2023 $0.08
-4.41%
$6.16 million $26,510
Dec 22, 2023 $0.0838
+2.33%
$6.46 million $27,480
Dec 21, 2023 $0.0821
+0.42%
$6.32 million $27,824
Dec 20, 2023 $0.0817
+8.33%
$6.29 million $28,521
Dec 19, 2023 $0.0753
-0.72%
$5.8 million $27,623
Dec 18, 2023 $0.0758
+3.68%
$5.84 million $27,547
Dec 17, 2023 $0.0728
+2.68%
$5.61 million $31,510
Dec 16, 2023 $0.0712
+6.15%
$5.48 million $31,613
Dec 15, 2023 $0.067
+3.12%
$5.16 million $40,786
Dec 14, 2023 $0.0649
-4.29%
$5 million $26,741
Dec 13, 2023 $0.0679
-2.15%
$5.23 million $28,059
Dec 12, 2023 $0.0691
+9.09%
$5.33 million $37,615
Dec 11, 2023 $0.0631
-4.55%
$4.86 million $28,240
Dec 10, 2023 $0.0661
+8.62%
$5.09 million $39,669
Dec 9, 2023 $0.0601
+15.23%
$4.63 million $30,376
Dec 8, 2023 $0.0548
-1.81%
$4.22 million $26,706
Dec 7, 2023 $0.0561
+8.81%
$4.32 million $27,105
Dec 6, 2023 $0.0515
-3.38%
$3.96 million $27,043
Dec 5, 2023 $0.0529
+9.02%
$4.08 million $29,201
Dec 4, 2023 $0.0486
-5.00%
$3.74 million $33,424
Dec 3, 2023 $0.0513
+6.43%
$3.95 million $26,852
Dec 2, 2023 $0.0488
-18.03%
$3.75 million $26,773
Dec 1, 2023 $0.0592
-1.43%
$4.56 million $27,909
Nov 30, 2023 $0.06
+1.04%
$4.62 million $31,509
Nov 29, 2023 $0.0592
-2.02%
$4.56 million $28,968