Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.0605
+3.72%
$4.66 million $45,275
Nov 27, 2023 $0.0585
-3.31%
$4.51 million $74,292
Nov 26, 2023 $0.06
+353.39%
$4.63 million $53,266
Nov 25, 2023 $0.0132
-89.58%
$1.02 million $179
Nov 24, 2023 $0.127
+277.57%
$9.81 million $0
Nov 23, 2023 $0.0337
+7.69%
$2.6 million $27,855
Nov 22, 2023 $0.0313
+10.09%
$2.41 million $28,686
Nov 21, 2023 $0.0286
-13.34%
$2.2 million $26,602
Nov 20, 2023 $0.033
-11.91%
$2.54 million $3,369
Nov 19, 2023 $0.0375
+0.12%
$2.89 million $27,159
Nov 18, 2023 $0.0378
+1.83%
$2.91 million $26,474
Nov 17, 2023 $0.0369
+0.88%
$2.84 million $26,543
Nov 16, 2023 $0.0365
+0.61%
$2.81 million $25,999
Nov 15, 2023 $0.0363
+5.28%
$2.79 million $28,035
Nov 14, 2023 $0.0352
-2.85%
$2.71 million $25,732
Nov 13, 2023 $0.0364
-1.81%
$2.8 million $25,772
Nov 12, 2023 $0.037
+0.07%
$2.85 million $26,248
Nov 11, 2023 $0.0369
-4.80%
$2.84 million $25,737
Nov 10, 2023 $0.0388
-1.93%
$2.99 million $26,840
Nov 9, 2023 $0.0394
+6.05%
$3.04 million $27,808
Nov 8, 2023 $0.0373
-3.10%
$2.87 million $26,150
Nov 7, 2023 $0.0386
-3.54%
$2.97 million $28,643
Nov 6, 2023 $0.04
-7.09%
$3.08 million $27,591
Nov 5, 2023 $0.0429
+2.67%
$3.3 million $68,869
Nov 4, 2023 $0.0417
+0.71%
$3.21 million $26,889
Nov 3, 2023 $0.0414
+2.18%
$3.19 million $26,857
Nov 2, 2023 $0.0407
+0.18%
$3.13 million $26,307
Nov 1, 2023 $0.0408
-7.91%
$3.14 million $26,379
Oct 31, 2023 $0.0444
-1.16%
$3.42 million $26,392
Oct 30, 2023 $0.0452
-1.85%
$3.48 million $25,968
Oct 29, 2023 $0.0461
+0.80%
$3.55 million $26,684
Oct 28, 2023 $0.046
+3.48%
$3.54 million $26,675
Oct 27, 2023 $0.0446
+10.69%
$3.43 million $29,368
Oct 26, 2023 $0.0401
-7.09%
$3.09 million $25,340
Oct 25, 2023 $0.0433
-5.93%
$3.34 million $25,631
Oct 24, 2023 $0.0461
+1.28%
$3.55 million $26,649
Oct 23, 2023 $0.0454
+1.05%
$3.5 million $77,769
Oct 22, 2023 $0.045
+1.61%
$3.46 million $26,736
Oct 21, 2023 $0.0445
+0.47%
$3.42 million $27,130
Oct 20, 2023 $0.0442
+5.27%
$3.41 million $71,602
Oct 19, 2023 $0.042
-0.16%
$3.23 million $26,255
Oct 18, 2023 $0.042
-0.10%
$3.23 million $67,800
Oct 17, 2023 $0.042
-3.29%
$3.24 million $26,199
Oct 16, 2023 $0.0434
-0.13%
$3.34 million $26,359
Oct 15, 2023 $0.0432
+3.70%
$3.33 million $27,269
Oct 14, 2023 $0.0416
-2.47%
$3.2 million $67,350
Oct 13, 2023 $0.0425
-0.20%
$3.27 million $67,899
Oct 12, 2023 $0.0425
+3.49%
$3.27 million $26,937
Oct 11, 2023 $0.0411
-3.40%
$3.17 million $26,748
Oct 10, 2023 $0.0423
-2.70%
$3.25 million $68,341