NavCoin Historical Data

NAV Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0438
+1.49%
$ 3.37 million $ 69,957
Oct 8, 2023 $ 0.043
-4.31%
$ 3.31 million $ 74,758
Oct 7, 2023 $ 0.0449
-0.58%
$ 3.46 million $ 72,064
Oct 6, 2023 $ 0.0452
-2.47%
$ 3.48 million $ 71,391
Oct 5, 2023 $ 0.0461
-1.76%
$ 3.55 million $ 72,743
Oct 4, 2023 $ 0.0468
-3.53%
$ 3.61 million $ 71,173
Oct 3, 2023 $ 0.0486
-0.81%
$ 3.74 million $ 74,785
Oct 2, 2023 $ 0.0489
-1.18%
$ 3.77 million $ 76,743
Oct 1, 2023 $ 0.0492
+0.92%
$ 3.79 million $ 76,383
Sep 30, 2023 $ 0.0484
-4.86%
$ 3.73 million $ 73,495
Sep 29, 2023 $ 0.0509
+5.53%
$ 3.92 million $ 77,597
Sep 28, 2023 $ 0.0481
+3.49%
$ 3.71 million $ 74,717
Sep 27, 2023 $ 0.0466
-1.14%
$ 3.59 million $ 74,861
Sep 26, 2023 $ 0.0472
+1.45%
$ 3.64 million $ 74,114
Sep 25, 2023 $ 0.0467
-5.31%
$ 3.6 million $ 71,278
Sep 24, 2023 $ 0.0493
+1.38%
$ 3.79 million $ 76,250
Sep 23, 2023 $ 0.0488
-3.52%
$ 3.76 million $ 78,746
Sep 22, 2023 $ 0.0503
-0.46%
$ 3.87 million $ 23,184
Sep 21, 2023 $ 0.0504
-7.60%
$ 3.88 million $ 67,419
Sep 20, 2023 $ 0.0543
-2.01%
$ 4.18 million $ 64,993
Sep 19, 2023 $ 0.0555
+5.06%
$ 4.28 million $ 69,533
Sep 18, 2023 $ 0.0532
+12.52%
$ 4.09 million $ 73,453
Sep 17, 2023 $ 0.0473
+0.85%
$ 3.64 million $ 66,113
Sep 16, 2023 $ 0.0472
+1.73%
$ 3.63 million $ 65,739
Sep 15, 2023 $ 0.0465
-1.49%
$ 3.58 million $ 68,099
Sep 14, 2023 $ 0.0472
-3.95%
$ 3.63 million $ 64,564
Sep 13, 2023 $ 0.0493
-0.01%
$ 3.8 million $ 65,258
Sep 12, 2023 $ 0.0493
-2.61%
$ 3.8 million $ 65,957
Sep 11, 2023 $ 0.0506
-1.98%
$ 3.89 million $ 73,284
Sep 10, 2023 $ 0.0515
+0.51%
$ 3.96 million $ 68,778
Sep 9, 2023 $ 0.0511
+4.27%
$ 3.93 million $ 120,441
Sep 8, 2023 $ 0.049
+7.37%
$ 3.77 million $ 449
Sep 7, 2023 $ 0.0456
+8.37%
$ 3.51 million $ 18,566
Sep 6, 2023 $ 0.042
-0.38%
$ 3.23 million $ 16,353
Sep 5, 2023 $ 0.0419
+0.42%
$ 3.23 million $ 17,014
Sep 4, 2023 $ 0.0417
+2.95%
$ 3.2 million $ 17,298
Sep 3, 2023 $ 0.0405
+5.38%
$ 3.11 million $ 17,649
Sep 2, 2023 $ 0.0384
+0.01%
$ 2.95 million $ 16,844
Sep 1, 2023 $ 0.0386
-6.18%
$ 2.97 million $ 16,454
Aug 31, 2023 $ 0.0411
-1.02%
$ 3.16 million $ 16,703
Aug 30, 2023 $ 0.0416
+1.26%
$ 3.2 million $ 16,800
Aug 29, 2023 $ 0.0411
-5.23%
$ 3.16 million $ 17,480
Aug 28, 2023 $ 0.0432
-0.80%
$ 3.32 million $ 16,739
Aug 27, 2023 $ 0.0435
+4.77%
$ 3.34 million $ 19,259
Aug 26, 2023 $ 0.0414
-10.54%
$ 3.18 million $ 13,391
Aug 25, 2023 $ 0.0463
-0.24%
$ 3.56 million $ 16,295
Aug 24, 2023 $ 0.0465
-0.55%
$ 3.57 million $ 16,553
Aug 23, 2023 $ 0.047
+4.02%
$ 3.61 million $ 16,917
Aug 22, 2023 $ 0.0452
+1.12%
$ 3.48 million $ 16,402
Aug 21, 2023 $ 0.0447
-1.80%
$ 3.44 million $ 17,064