NavCoin Historical Data

NAV Page 19
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0504
-7.60%
$ 3.88 million $ 67,419
Sep 20, 2023 $ 0.0543
-2.01%
$ 4.18 million $ 64,993
Sep 19, 2023 $ 0.0555
+5.06%
$ 4.28 million $ 69,533
Sep 18, 2023 $ 0.0532
+12.52%
$ 4.09 million $ 73,453
Sep 17, 2023 $ 0.0473
+0.85%
$ 3.64 million $ 66,113
Sep 16, 2023 $ 0.0472
+1.73%
$ 3.63 million $ 65,739
Sep 15, 2023 $ 0.0465
-1.49%
$ 3.58 million $ 68,099
Sep 14, 2023 $ 0.0472
-3.95%
$ 3.63 million $ 64,564
Sep 13, 2023 $ 0.0493
-0.01%
$ 3.8 million $ 65,258
Sep 12, 2023 $ 0.0493
-2.61%
$ 3.8 million $ 65,957
Sep 11, 2023 $ 0.0506
-1.98%
$ 3.89 million $ 73,284
Sep 10, 2023 $ 0.0515
+0.51%
$ 3.96 million $ 68,778
Sep 9, 2023 $ 0.0511
+4.27%
$ 3.93 million $ 120,441
Sep 8, 2023 $ 0.049
+7.37%
$ 3.77 million $ 449
Sep 7, 2023 $ 0.0456
+8.37%
$ 3.51 million $ 18,566
Sep 6, 2023 $ 0.042
-0.38%
$ 3.23 million $ 16,353
Sep 5, 2023 $ 0.0419
+0.42%
$ 3.23 million $ 17,014
Sep 4, 2023 $ 0.0417
+2.95%
$ 3.2 million $ 17,298
Sep 3, 2023 $ 0.0405
+5.38%
$ 3.11 million $ 17,649
Sep 2, 2023 $ 0.0384
+0.01%
$ 2.95 million $ 16,844
Sep 1, 2023 $ 0.0386
-6.18%
$ 2.97 million $ 16,454
Aug 31, 2023 $ 0.0411
-1.02%
$ 3.16 million $ 16,703
Aug 30, 2023 $ 0.0416
+1.26%
$ 3.2 million $ 16,800
Aug 29, 2023 $ 0.0411
-5.23%
$ 3.16 million $ 17,480
Aug 28, 2023 $ 0.0432
-0.80%
$ 3.32 million $ 16,739
Aug 27, 2023 $ 0.0435
+4.77%
$ 3.34 million $ 19,259
Aug 26, 2023 $ 0.0414
-10.54%
$ 3.18 million $ 13,391
Aug 25, 2023 $ 0.0463
-0.24%
$ 3.56 million $ 16,295
Aug 24, 2023 $ 0.0465
-0.55%
$ 3.57 million $ 16,553
Aug 23, 2023 $ 0.047
+4.02%
$ 3.61 million $ 16,917
Aug 22, 2023 $ 0.0452
+1.12%
$ 3.48 million $ 16,402
Aug 21, 2023 $ 0.0447
-1.80%
$ 3.44 million $ 17,064
Aug 20, 2023 $ 0.0456
-2.26%
$ 3.5 million $ 16,424
Aug 19, 2023 $ 0.0466
-0.78%
$ 3.58 million $ 16,621
Aug 18, 2023 $ 0.0471
-1.52%
$ 3.62 million $ 16,444
Aug 17, 2023 $ 0.048
-4.47%
$ 3.68 million $ 16,652
Aug 16, 2023 $ 0.0502
-3.53%
$ 3.85 million $ 16,726
Aug 15, 2023 $ 0.0521
-3.29%
$ 4 million $ 15,970
Aug 14, 2023 $ 0.054
-5.46%
$ 4.15 million $ 16,837
Aug 13, 2023 $ 0.057
-0.20%
$ 4.37 million $ 16,346
Aug 12, 2023 $ 0.0572
+1.62%
$ 4.39 million $ 16,707
Aug 11, 2023 $ 0.0564
-0.04%
$ 4.33 million $ 16,427
Aug 10, 2023 $ 0.0562
-4.87%
$ 4.32 million $ 16,518
Aug 9, 2023 $ 0.0591
+27.21%
$ 4.54 million $ 25,379
Aug 8, 2023 $ 0.0465
-5.68%
$ 3.56 million $ 31,978
Aug 7, 2023 $ 0.0493
-2.80%
$ 3.78 million $ 16,629
Aug 6, 2023 $ 0.0505
-0.42%
$ 3.87 million $ 16,210
Aug 5, 2023 $ 0.0507
-0.40%
$ 3.89 million $ 16,322
Aug 4, 2023 $ 0.0509
+0.47%
$ 3.91 million $ 16,480
Aug 3, 2023 $ 0.0505
-8.63%
$ 3.88 million $ 16,421