NavCoin Historical Data

NAV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0451
+3.95%
$ 3.38 million $ 42,573
Jun 3, 2023 $ 0.0435
+0.50%
$ 3.26 million $ 41,502
Jun 2, 2023 $ 0.0431
-6.13%
$ 3.23 million $ 39,083
Jun 1, 2023 $ 0.046
-3.79%
$ 3.45 million $ 40,386
May 31, 2023 $ 0.0481
-4.56%
$ 3.61 million $ 40,703
May 30, 2023 $ 0.0506
-3.46%
$ 3.79 million $ 82,402
May 29, 2023 $ 0.0522
+4.62%
$ 3.91 million $ 43,276
May 28, 2023 $ 0.0497
-5.34%
$ 3.72 million $ 41,863
May 27, 2023 $ 0.0524
+1.29%
$ 3.93 million $ 42,436
May 26, 2023 $ 0.0517
-1.56%
$ 3.88 million $ 41,374
May 25, 2023 $ 0.0525
+3.30%
$ 3.93 million $ 85,694
May 24, 2023 $ 0.0508
-1.18%
$ 3.81 million $ 41,725
May 23, 2023 $ 0.0516
-2.49%
$ 3.87 million $ 41,144
May 22, 2023 $ 0.0528
-4.06%
$ 3.95 million $ 82,122
May 21, 2023 $ 0.0551
+0.15%
$ 4.13 million $ 42,033
May 20, 2023 $ 0.055
+2.07%
$ 4.12 million $ 42,353
May 19, 2023 $ 0.0538
-0.39%
$ 4.03 million $ 41,564
May 18, 2023 $ 0.0539
-1.24%
$ 4.04 million $ 41,407
May 17, 2023 $ 0.0547
-1.14%
$ 4.1 million $ 42,273
May 16, 2023 $ 0.0553
-4.14%
$ 4.14 million $ 43,519
May 15, 2023 $ 0.0576
+2.00%
$ 4.32 million $ 44,648
May 14, 2023 $ 0.0565
+14.18%
$ 4.23 million $ 46,077
May 13, 2023 $ 0.0493
+4.65%
$ 3.7 million $ 44,243
May 12, 2023 $ 0.0471
-7.75%
$ 3.53 million $ 40,680
May 11, 2023 $ 0.051
-7.61%
$ 3.82 million $ 41,052
May 10, 2023 $ 0.0553
-8.04%
$ 4.14 million $ 44,230
May 9, 2023 $ 0.0616
+11.30%
$ 4.62 million $ 54,378
May 8, 2023 $ 0.0478
+16.97%
$ 3.59 million $ 62,830
May 7, 2023 $ 0.041
+0.26%
$ 3.07 million $ 41,186
May 6, 2023 $ 0.0409
-9.59%
$ 3.06 million $ 39,595
May 5, 2023 $ 0.0451
-7.83%
$ 3.38 million $ 50,439
May 4, 2023 $ 0.0491
-3.76%
$ 3.68 million $ 43,905
May 3, 2023 $ 0.051
+1.11%
$ 3.82 million $ 44,592
May 2, 2023 $ 0.0505
-7.13%
$ 3.78 million $ 41,806
May 1, 2023 $ 0.0544
+4.63%
$ 4.08 million $ 57,675
Apr 30, 2023 $ 0.0517
-1.46%
$ 3.88 million $ 58,289
Apr 29, 2023 $ 0.0525
-11.68%
$ 3.93 million $ 51,214
Apr 28, 2023 $ 0.0593
-4.13%
$ 4.44 million $ 48,699
Apr 27, 2023 $ 0.0619
-11.35%
$ 4.64 million $ 96,253
Apr 26, 2023 $ 0.0699
-0.91%
$ 5.24 million $ 70,554
Apr 25, 2023 $ 0.0718
-37.58%
$ 5.38 million $ 227,288
Apr 24, 2023 $ 0.115
-3.13%
$ 8.62 million $ 36,078
Apr 23, 2023 $ 0.119
+49.07%
$ 8.91 million $ 12,541
Apr 22, 2023 $ 0.0797
+16.86%
$ 5.98 million $ 2,105
Apr 21, 2023 $ 0.0683
-3.54%
$ 5.12 million $ 334
Apr 20, 2023 $ 0.0707
+18.65%
$ 5.3 million $ 4,968
Apr 19, 2023 $ 0.0596
-10.53%
$ 4.47 million $ 133
Apr 18, 2023 $ 0.0666
+12.11%
$ 4.99 million $ 1,049
Apr 17, 2023 $ 0.0594
+4.61%
$ 4.45 million $ 1,378
Apr 16, 2023 $ 0.0568
-0.90%
$ 4.25 million $ 306