Coinranking
NavCoin Historical Data
NAV
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 2023 | $0.0456 | -2.26% | ||
| Aug 19, 2023 | $0.0466 | -0.78% | ||
| Aug 18, 2023 | $0.0471 | -1.52% | ||
| Aug 17, 2023 | $0.048 | -4.47% | ||
| Aug 16, 2023 | $0.0502 | -3.53% | ||
| Aug 15, 2023 | $0.0521 | -3.29% | ||
| Aug 14, 2023 | $0.054 | -5.46% | ||
| Aug 13, 2023 | $0.057 | -0.20% | ||
| Aug 12, 2023 | $0.0572 | +1.62% | ||
| Aug 11, 2023 | $0.0564 | -0.04% | ||
| Aug 10, 2023 | $0.0562 | -4.87% | ||
| Aug 9, 2023 | $0.0591 | +27.21% | ||
| Aug 8, 2023 | $0.0465 | -5.68% | ||
| Aug 7, 2023 | $0.0493 | -2.80% | ||
| Aug 6, 2023 | $0.0505 | -0.42% | ||
| Aug 5, 2023 | $0.0507 | -0.40% | ||
| Aug 4, 2023 | $0.0509 | +0.47% | ||
| Aug 3, 2023 | $0.0505 | -8.63% | ||
| Aug 2, 2023 | $0.0552 | -1.52% | ||
| Aug 1, 2023 | $0.0563 | -0.32% | ||
| Jul 31, 2023 | $0.0565 | +0.12% | ||
| Jul 30, 2023 | $0.0565 | -1.43% | ||
| Jul 29, 2023 | $0.0574 | +14.64% | ||
| Jul 28, 2023 | $0.0499 | -0.34% | ||
| Jul 27, 2023 | $0.0499 | -0.73% | ||
| Jul 26, 2023 | $0.0502 | -7.01% | ||
| Jul 25, 2023 | $0.0538 | -0.76% | ||
| Jul 24, 2023 | $0.0542 | +1.79% | ||
| Jul 23, 2023 | $0.0533 | +0.12% | ||
| Jul 22, 2023 | $0.0535 | +0.28% | ||
| Jul 21, 2023 | $0.0533 | -2.45% | ||
| Jul 20, 2023 | $0.0548 | +0.57% | ||
| Jul 19, 2023 | $0.0544 | +0.09% | ||
| Jul 18, 2023 | $0.0544 | -11.05% | ||
| Jul 17, 2023 | $0.0611 | -5.34% | ||
| Jul 16, 2023 | $0.0647 | +1.07% | ||
| Jul 15, 2023 | $0.0641 | +2.50% | ||
| Jul 14, 2023 | $0.0625 | -2.37% | ||
| Jul 13, 2023 | $0.0641 | -0.12% | ||
| Jul 12, 2023 | $0.064 | -1.47% | ||
| Jul 11, 2023 | $0.0649 | -0.42% | ||
| Jul 10, 2023 | $0.0648 | -4.18% | ||
| Jul 9, 2023 | $0.0676 | -3.01% | ||
| Jul 8, 2023 | $0.0697 | -2.84% | ||
| Jul 7, 2023 | $0.0718 | +5.91% | ||
| Jul 6, 2023 | $0.0674 | -6.05% | ||
| Jul 5, 2023 | $0.0716 | -0.26% | ||
| Jul 4, 2023 | $0.072 | +2.75% | ||
| Jul 3, 2023 | $0.0701 | +0.35% | ||
| Jul 2, 2023 | $0.0689 | +8.51% | ||