NavCoin Historical Data

NAV Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.207
-5.91%
$ 13.17 million $ 52,801
Jan 19, 2022 $ 0.22
-3.25%
$ 14 million $ 29,846
Jan 18, 2022 $ 0.227
-1.32%
$ 14.47 million $ 23,439
Jan 17, 2022 $ 0.23
-4.07%
$ 14.66 million $ 27,236
Jan 16, 2022 $ 0.24
-0.48%
$ 15.28 million $ 23,648
Jan 15, 2022 $ 0.241
-0.83%
$ 15.36 million $ 36,503
Jan 14, 2022 $ 0.243
-0.63%
$ 15.49 million $ 135,016
Jan 13, 2022 $ 0.245
-3.25%
$ 15.59 million $ 70,585
Jan 12, 2022 $ 0.253
+5.05%
$ 16.11 million $ 47,028
Jan 11, 2022 $ 0.241
+5.76%
$ 15.36 million $ 165,310
Jan 10, 2022 $ 0.228
-5.46%
$ 14.5 million $ 172,782
Jan 9, 2022 $ 0.241
+0.09%
$ 15.34 million $ 63,994
Jan 8, 2022 $ 0.241
-6.93%
$ 15.33 million $ 206,090
Jan 7, 2022 $ 0.259
-6.23%
$ 16.47 million $ 40,393
Jan 6, 2022 $ 0.276
-3.34%
$ 17.56 million $ 85,750
Jan 5, 2022 $ 0.286
-7.56%
$ 18.17 million $ 120,948
Jan 4, 2022 $ 0.309
-1.67%
$ 19.66 million $ 297,342
Jan 3, 2022 $ 0.314
-4.49%
$ 19.97 million $ 117,008
Jan 2, 2022 $ 0.329
-0.44%
$ 20.91 million $ 155,294
Jan 1, 2022 $ 0.33
+3.20%
$ 20.99 million $ 99,114
Dec 31, 2021 $ 0.32
-2.85%
$ 20.36 million $ 113,148
Dec 30, 2021 $ 0.329
+0.33%
$ 20.95 million $ 71,821
Dec 29, 2021 $ 0.328
-3.82%
$ 20.88 million $ 77,211
Dec 28, 2021 $ 0.341
-6.40%
$ 21.72 million $ 157,667
Dec 27, 2021 $ 0.365
+0.86%
$ 23.21 million $ 775,524
Dec 26, 2021 $ 0.362
-1.40%
$ 23.01 million $ 129,657
Dec 25, 2021 $ 0.367
+1.61%
$ 23.35 million $ 201,954
Dec 24, 2021 $ 0.361
-5.46%
$ 22.98 million $ 479,880
Dec 23, 2021 $ 0.381
+6.08%
$ 24.24 million $ 272,349
Dec 22, 2021 $ 0.359
-0.10%
$ 22.82 million $ 929,137
Dec 21, 2021 $ 0.359
+7.32%
$ 22.85 million $ 521,844
Dec 20, 2021 $ 0.335
-0.12%
$ 21.29 million $ 102,110
Dec 19, 2021 $ 0.335
-5.51%
$ 21.32 million $ 96,235
Dec 18, 2021 $ 0.354
+7.37%
$ 22.53 million $ 557,958
Dec 17, 2021 $ 0.33
-1.89%
$ 21 million $ 225,317
Dec 16, 2021 $ 0.337
-1.44%
$ 21.42 million $ 146,669
Dec 15, 2021 $ 0.342
+1.47%
$ 21.73 million $ 128,876
Dec 14, 2021 $ 0.337
+1.51%
$ 21.42 million $ 105,611
Dec 13, 2021 $ 0.333
-7.95%
$ 21.16 million $ 202,870
Dec 12, 2021 $ 0.361
-0.46%
$ 22.98 million $ 104,869
Dec 11, 2021 $ 0.363
+8.64%
$ 23.09 million $ 326,876
Dec 10, 2021 $ 0.334
+2.96%
$ 21.25 million $ 192,725
Dec 9, 2021 $ 0.325
-7.53%
$ 20.65 million $ 247,770
Dec 8, 2021 $ 0.351
+2.76%
$ 22.33 million $ 162,353
Dec 7, 2021 $ 0.341
-2.58%
$ 21.72 million $ 132,891
Dec 6, 2021 $ 0.35
+6.59%
$ 22.29 million $ 211,224
Dec 5, 2021 $ 0.329
-3.82%
$ 20.95 million $ 200,022
Dec 4, 2021 $ 0.342
-13.35%
$ 21.75 million $ 405,933
Dec 3, 2021 $ 0.395
-2.37%
$ 25.12 million $ 454,553
Dec 2, 2021 $ 0.405
+7.64%
$ 25.74 million $ 437,754