Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2022 $0.18
-8.90%
$13.14 million $101,488
Apr 5, 2022 $0.197
-3.02%
$14.43 million $101,734
Apr 4, 2022 $0.203
+2.82%
$14.88 million $261,514
Apr 3, 2022 $0.198
+2.75%
$14.47 million $142,077
Apr 2, 2022 $0.192
-2.06%
$14.08 million $98,388
Apr 1, 2022 $0.197
+0.10%
$14.38 million $181,420
Mar 31, 2022 $0.196
-5.46%
$14.36 million $160,802
Mar 30, 2022 $0.208
+0.09%
$15.19 million $232,726
Mar 29, 2022 $0.208
+7.34%
$15.18 million $198,098
Mar 28, 2022 $0.193
+0.70%
$14.14 million $142,294
Mar 27, 2022 $0.192
+1.93%
$14.04 million $230,751
Mar 26, 2022 $0.188
+5.73%
$13.77 million $1.1 million
Mar 25, 2022 $0.178
-4.64%
$13.02 million $107,966
Mar 24, 2022 $0.187
+0.54%
$13.66 million $138,922
Mar 23, 2022 $0.185
+3.94%
$13.55 million $468,693
Mar 22, 2022 $0.178
+9.15%
$13.04 million $660,012
Mar 21, 2022 $0.163
-2.41%
$11.94 million $117,735
Mar 20, 2022 $0.167
-4.94%
$12.24 million $193,124
Mar 19, 2022 $0.176
+1.78%
$12.87 million $837,988
Mar 18, 2022 $0.173
+6.81%
$12.64 million $886,470
Mar 17, 2022 $0.162
+0.32%
$11.81 million $4.33 million
Mar 16, 2022 $0.161
+15.93%
$11.77 million $675,753
Mar 15, 2022 $0.138
-10.63%
$10.1 million $673,620
Mar 14, 2022 $0.155
+15.31%
$11.3 million $4.51 million
Mar 13, 2022 $0.134
+3.28%
$9.8 million $192,701
Mar 12, 2022 $0.13
-3.23%
$9.49 million $961,746
Mar 11, 2022 $0.134
-6.45%
$9.81 million $91,680
Mar 10, 2022 $0.143
-13.57%
$10.45 million $1.15 million
Mar 9, 2022 $0.164
+33.58%
$12.01 million $1.62 million
Mar 8, 2022 $0.123
-1.44%
$8.99 million $34,317
Mar 7, 2022 $0.125
-3.53%
$9.11 million $51,664
Mar 6, 2022 $0.129
-5.92%
$9.44 million $506,383
Mar 5, 2022 $0.138
+11.15%
$10.04 million $219,062
Mar 4, 2022 $0.124
-12.26%
$9.03 million $97,250
Mar 3, 2022 $0.141
-4.33%
$10.32 million $268,542
Mar 2, 2022 $0.148
-1.83%
$10.78 million $18,621
Mar 1, 2022 $0.151
-1.22%
$10.98 million $37,091
Feb 28, 2022 $0.152
+11.04%
$11.11 million $24,808
Feb 27, 2022 $0.137
-1.40%
$10.01 million $22,008
Feb 26, 2022 $0.139
-0.35%
$10.14 million $15,615
Feb 25, 2022 $0.142
+3.17%
$10.38 million $376,377
Feb 24, 2022 $0.138
-0.23%
$10.06 million $81,516
Feb 23, 2022 $0.138
+3.82%
$10.08 million $460,850
Feb 22, 2022 $0.133
+2.92%
$9.72 million $36,568
Feb 21, 2022 $0.129
-6.38%
$9.44 million $41,754
Feb 20, 2022 $0.138
-5.82%
$10.08 million $70,399
Feb 19, 2022 $0.147
+1.88%
$10.7 million $56,419
Feb 18, 2022 $0.144
-3.08%
$10.51 million $50,387
Feb 17, 2022 $0.151
-9.04%
$10.98 million $87,272
Feb 16, 2022 $0.166
-2.54%
$12.08 million $110,933