Coinranking
NavCoin Historical Data
NAV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 28, 2026 | $0.0361 | -13.49% | ||
| Jan 27, 2026 | $0.0403 | -0.76% | ||
| Jan 26, 2026 | $0.0406 | +0.44% | ||
| Jan 25, 2026 | $0.0404 | -1.90% | ||
| Jan 24, 2026 | $0.0412 | +0.88% | ||
| Jan 23, 2026 | $0.0408 | -0.46% | ||
| Jan 22, 2026 | $0.041 | -0.07% | ||
| Jan 21, 2026 | $0.0409 | +1.04% | ||
| Jan 20, 2026 | $0.0405 | -5.22% | ||
| Jan 19, 2026 | $0.0427 | -4.63% | ||
| Jan 18, 2026 | $0.0451 | -0.90% | ||
| Jan 17, 2026 | $0.0455 | +1.38% | ||
| Jan 16, 2026 | $0.0449 | +2.33% | ||
| Jan 15, 2026 | $0.0438 | -7.82% | ||
| Jan 14, 2026 | $0.0476 | -5.09% | ||
| Jan 13, 2026 | $0.05 | +3.35% | ||
| Jan 12, 2026 | $0.0484 | -1.71% | ||
| Jan 11, 2026 | $0.0492 | -3.19% | ||
| Jan 10, 2026 | $0.0508 | +1.84% | ||
| Jan 9, 2026 | $0.0499 | -0.83% | ||
| Jan 8, 2026 | $0.0503 | +2.63% | ||
| Jan 7, 2026 | $0.0492 | -4.47% | ||
| Jan 6, 2026 | $0.0519 | +2.08% | ||
| Jan 5, 2026 | $0.0509 | +0.97% | ||
| Jan 4, 2026 | $0.0502 | +0.02% | ||
| Jan 3, 2026 | $0.0502 | +2.22% | ||
| Jan 2, 2026 | $0.049 | +2.66% | ||
| Jan 1, 2026 | $0.0477 | +0.40% | ||
| Dec 31, 2025 | $0.0474 | -1.15% | ||
| Dec 30, 2025 | $0.0475 | -2.31% | ||
| Dec 29, 2025 | $0.0485 | +1.15% | ||
| Dec 28, 2025 | $0.0483 | +1.81% | ||
| Dec 27, 2025 | $0.0472 | +2.52% | ||
| Dec 26, 2025 | $0.046 | -1.94% | ||
| Dec 25, 2025 | $0.0463 | +1.20% | ||
| Dec 24, 2025 | $0.046 | +0.07% | ||
| Dec 23, 2025 | $0.046 | -0.07% | ||
| Dec 22, 2025 | $0.046 | -0.60% | ||
| Dec 21, 2025 | $0.0457 | -2.18% | ||
| Dec 20, 2025 | $0.0469 | +2.63% | ||
| Dec 19, 2025 | $0.0457 | +3.09% | ||
| Dec 18, 2025 | $0.0445 | -1.66% | ||
| Dec 17, 2025 | $0.0452 | -3.77% | ||
| Dec 16, 2025 | $0.047 | +1.29% | ||
| Dec 15, 2025 | $0.0457 | -3.28% | ||
| Dec 14, 2025 | $0.0476 | -4.19% | ||
| Dec 13, 2025 | $0.0493 | -1.40% | ||
| Dec 12, 2025 | $0.05 | -0.06% | ||
| Dec 11, 2025 | $0.05 | -2.65% | ||
| Dec 10, 2025 | $0.0514 | -1.50% | ||