Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2022 $0.17
+6.29%
$12.39 million $21,481
Feb 14, 2022 $0.16
+2.24%
$11.66 million $17,719
Feb 13, 2022 $0.157
-3.20%
$11.41 million $28,848
Feb 12, 2022 $0.162
-0.67%
$11.78 million $33,627
Feb 11, 2022 $0.163
-7.65%
$11.86 million $43,249
Feb 10, 2022 $0.176
-2.28%
$12.84 million $38,114
Feb 9, 2022 $0.18
+0.45%
$13.14 million $123,367
Feb 8, 2022 $0.18
-5.15%
$13.08 million $144,821
Feb 7, 2022 $0.19
+0.75%
$13.79 million $140,674
Feb 6, 2022 $0.188
+2.40%
$13.69 million $24,303
Feb 5, 2022 $0.184
+0.48%
$13.37 million $54,817
Feb 4, 2022 $0.183
+11.39%
$13.31 million $31,579
Feb 3, 2022 $0.164
+1.19%
$11.93 million $23,474
Feb 2, 2022 $0.162
-7.34%
$11.79 million $28,429
Feb 1, 2022 $0.175
+4.59%
$12.72 million $78,616
Jan 31, 2022 $0.167
+0.19%
$12.16 million $496,166
Jan 30, 2022 $0.167
+6.09%
$12.14 million $128,444
Jan 29, 2022 $0.157
+1.98%
$11.44 million $53,985
Jan 28, 2022 $0.154
+3.49%
$11.22 million $56,742
Jan 27, 2022 $0.149
+3.28%
$9.49 million $50,990
Jan 26, 2022 $0.144
-2.36%
$9.19 million $57,006
Jan 25, 2022 $0.148
+0.98%
$9.41 million $28,318
Jan 24, 2022 $0.146
-3.26%
$9.28 million $117,118
Jan 23, 2022 $0.151
-3.00%
$9.59 million $233,628
Jan 22, 2022 $0.155
-7.84%
$9.88 million $75,808
Jan 21, 2022 $0.168
-18.66%
$10.72 million $89,409
Jan 20, 2022 $0.207
-5.91%
$13.17 million $52,801
Jan 19, 2022 $0.22
-3.25%
$14 million $29,846
Jan 18, 2022 $0.227
-1.32%
$14.47 million $23,439
Jan 17, 2022 $0.23
-4.07%
$14.66 million $27,236
Jan 16, 2022 $0.24
-0.48%
$15.28 million $23,648
Jan 15, 2022 $0.241
-0.83%
$15.36 million $36,503
Jan 14, 2022 $0.243
-0.63%
$15.49 million $135,016
Jan 13, 2022 $0.245
-3.25%
$15.59 million $70,585
Jan 12, 2022 $0.253
+5.05%
$16.11 million $47,028
Jan 11, 2022 $0.241
+5.76%
$15.36 million $165,310
Jan 10, 2022 $0.228
-5.46%
$14.5 million $172,782
Jan 9, 2022 $0.241
+0.09%
$15.34 million $63,994
Jan 8, 2022 $0.241
-6.93%
$15.33 million $206,090
Jan 7, 2022 $0.259
-6.23%
$16.47 million $40,393
Jan 6, 2022 $0.276
-3.34%
$17.56 million $85,750
Jan 5, 2022 $0.286
-7.56%
$18.17 million $120,948
Jan 4, 2022 $0.309
-1.67%
$19.66 million $297,342
Jan 3, 2022 $0.314
-4.49%
$19.97 million $117,008
Jan 2, 2022 $0.329
-0.44%
$20.91 million $155,294
Jan 1, 2022 $0.33
+3.20%
$20.99 million $99,114
Dec 31, 2021 $0.32
-2.85%
$20.36 million $113,148
Dec 30, 2021 $0.329
+0.33%
$20.95 million $71,821
Dec 29, 2021 $0.328
-3.82%
$20.88 million $77,211
Dec 28, 2021 $0.341
-6.40%
$21.72 million $157,667