NavCoin Historical Data

NAV Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.399
-7.91%
$ 25.4 million $ 416,220
Oct 11, 2021 $ 0.434
+4.27%
$ 27.58 million $ 4.07 million
Oct 10, 2021 $ 0.416
-8.19%
$ 26.46 million $ 833,035
Oct 9, 2021 $ 0.453
+2.20%
$ 28.83 million $ 323,163
Oct 8, 2021 $ 0.442
+4.26%
$ 28.13 million $ 2.5 million
Oct 7, 2021 $ 0.424
+0.35%
$ 26.95 million $ 622,415
Oct 6, 2021 $ 0.422
+2.27%
$ 26.87 million $ 229,904
Oct 5, 2021 $ 0.413
-1.32%
$ 26.28 million $ 306,784
Oct 4, 2021 $ 0.418
+2.79%
$ 26.62 million $ 468,153
Oct 3, 2021 $ 0.407
+3.27%
$ 25.89 million $ 1.2 million
Oct 2, 2021 $ 0.394
-2.15%
$ 25.07 million $ 800,761
Oct 1, 2021 $ 0.403
+9.27%
$ 25.61 million $ 8.01 million
Sep 30, 2021 $ 0.368
+12.21%
$ 23.39 million $ 3.32 million
Sep 29, 2021 $ 0.328
+4.13%
$ 20.84 million $ 636,475
Sep 28, 2021 $ 0.314
-2.82%
$ 20.01 million $ 189,134
Sep 27, 2021 $ 0.324
-0.76%
$ 20.61 million $ 3.99 million
Sep 26, 2021 $ 0.327
+0.58%
$ 20.78 million $ 311,710
Sep 25, 2021 $ 0.325
+0.88%
$ 20.66 million $ 165,618
Sep 24, 2021 $ 0.322
-8.47%
$ 20.48 million $ 259,652
Sep 23, 2021 $ 0.352
-0.66%
$ 22.37 million $ 253,387
Sep 22, 2021 $ 0.354
+12.70%
$ 22.52 million $ 99,351
Sep 21, 2021 $ 0.314
-4.96%
$ 19.96 million $ 190,509
Sep 20, 2021 $ 0.33
-16.55%
$ 21 million $ 221,095
Sep 19, 2021 $ 0.395
-4.15%
$ 25.13 million $ 564,178
Sep 18, 2021 $ 0.412
+1.57%
$ 26.21 million $ 149,626
Sep 17, 2021 $ 0.406
-4.66%
$ 25.8 million $ 650,333
Sep 16, 2021 $ 0.425
-3.15%
$ 27.06 million $ 743,127
Sep 15, 2021 $ 0.439
+5.17%
$ 27.94 million $ 979,523
Sep 14, 2021 $ 0.418
+0.38%
$ 26.57 million $ 1.09 million
Sep 13, 2021 $ 0.416
-10.31%
$ 26.47 million $ 675,396
Sep 12, 2021 $ 0.464
+5.74%
$ 29.5 million $ 837,059
Sep 11, 2021 $ 0.438
+0.82%
$ 27.9 million $ 798,365
Sep 10, 2021 $ 0.435
-5.91%
$ 27.67 million $ 1.82 million
Sep 9, 2021 $ 0.462
+2.99%
$ 29.38 million $ 15.76 million
Sep 8, 2021 $ 0.448
+3.00%
$ 28.53 million $ 2.02 million
Sep 7, 2021 $ 0.436
-20.77%
$ 27.71 million $ 1.68 million
Sep 6, 2021 $ 0.55
+3.30%
$ 34.97 million $ 3.07 million
Sep 5, 2021 $ 0.532
-0.02%
$ 33.86 million $ 2.11 million
Sep 4, 2021 $ 0.532
+5.27%
$ 33.87 million $ 800,682
Sep 3, 2021 $ 0.506
+2.55%
$ 32.17 million $ 2.3 million
Sep 2, 2021 $ 0.493
+1.11%
$ 31.37 million $ 766,606
Sep 1, 2021 $ 0.488
+3.72%
$ 31.03 million $ 609,116
Aug 31, 2021 $ 0.47
-1.90%
$ 29.92 million $ 1.08 million
Aug 30, 2021 $ 0.479
-4.87%
$ 30.46 million $ 411,023
Aug 29, 2021 $ 0.503
+0.77%
$ 32.03 million $ 806,232
Aug 28, 2021 $ 0.5
-0.22%
$ 31.79 million $ 300,311
Aug 27, 2021 $ 0.501
+4.38%
$ 31.86 million $ 329,714
Aug 26, 2021 $ 0.483
-4.20%
$ 30.71 million $ 242,772
Aug 25, 2021 $ 0.504
-0.22%
$ 32.06 million $ 576,324
Aug 24, 2021 $ 0.504
-5.41%
$ 32.08 million $ 238,048