NavCoin Historical Data

NAV Page 33
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.412
+2.12%
$ 26.23 million $ 443,391
Nov 6, 2021 $ 0.404
-1.72%
$ 25.73 million $ 247,787
Nov 5, 2021 $ 0.412
-2.74%
$ 26.19 million $ 592,022
Nov 4, 2021 $ 0.423
-3.91%
$ 26.92 million $ 688,718
Nov 3, 2021 $ 0.44
+1.34%
$ 28.02 million $ 2.9 million
Nov 2, 2021 $ 0.435
+1.10%
$ 27.65 million $ 1.71 million
Nov 1, 2021 $ 0.43
-0.17%
$ 27.35 million $ 266,155
Oct 31, 2021 $ 0.431
+1.38%
$ 27.4 million $ 5.34 million
Oct 30, 2021 $ 0.424
+1.17%
$ 27 million $ 470,448
Oct 29, 2021 $ 0.419
+10.72%
$ 26.69 million $ 521,035
Oct 28, 2021 $ 0.378
+5.67%
$ 24.08 million $ 338,812
Oct 27, 2021 $ 0.358
-10.10%
$ 22.8 million $ 245,440
Oct 26, 2021 $ 0.399
+0.72%
$ 25.36 million $ 178,234
Oct 25, 2021 $ 0.396
+1.76%
$ 25.22 million $ 109,787
Oct 24, 2021 $ 0.391
-5.45%
$ 24.85 million $ 200,449
Oct 23, 2021 $ 0.413
+1.49%
$ 26.28 million $ 304,829
Oct 22, 2021 $ 0.407
-3.99%
$ 25.9 million $ 225,270
Oct 21, 2021 $ 0.426
+4.76%
$ 27.09 million $ 911,142
Oct 20, 2021 $ 0.406
-0.97%
$ 25.86 million $ 613,905
Oct 19, 2021 $ 0.41
-6.74%
$ 26.11 million $ 414,151
Oct 18, 2021 $ 0.44
-1.28%
$ 27.99 million $ 1.84 million
Oct 17, 2021 $ 0.446
-1.02%
$ 28.39 million $ 913,466
Oct 16, 2021 $ 0.451
-4.70%
$ 28.69 million $ 774,577
Oct 15, 2021 $ 0.473
-2.71%
$ 30.09 million $ 1.19 million
Oct 14, 2021 $ 0.486
+15.59%
$ 30.94 million $ 5.6 million
Oct 13, 2021 $ 0.421
+5.42%
$ 26.77 million $ 284,786
Oct 12, 2021 $ 0.399
-7.91%
$ 25.4 million $ 416,220
Oct 11, 2021 $ 0.434
+4.27%
$ 27.58 million $ 4.07 million
Oct 10, 2021 $ 0.416
-8.19%
$ 26.46 million $ 833,035
Oct 9, 2021 $ 0.453
+2.20%
$ 28.83 million $ 323,163
Oct 8, 2021 $ 0.442
+4.26%
$ 28.13 million $ 2.5 million
Oct 7, 2021 $ 0.424
+0.35%
$ 26.95 million $ 622,415
Oct 6, 2021 $ 0.422
+2.27%
$ 26.87 million $ 229,904
Oct 5, 2021 $ 0.413
-1.32%
$ 26.28 million $ 306,784
Oct 4, 2021 $ 0.418
+2.79%
$ 26.62 million $ 468,153
Oct 3, 2021 $ 0.407
+3.27%
$ 25.89 million $ 1.2 million
Oct 2, 2021 $ 0.394
-2.15%
$ 25.07 million $ 800,761
Oct 1, 2021 $ 0.403
+9.27%
$ 25.61 million $ 8.01 million
Sep 30, 2021 $ 0.368
+12.21%
$ 23.39 million $ 3.32 million
Sep 29, 2021 $ 0.328
+4.13%
$ 20.84 million $ 636,475
Sep 28, 2021 $ 0.314
-2.82%
$ 20.01 million $ 189,134
Sep 27, 2021 $ 0.324
-0.76%
$ 20.61 million $ 3.99 million
Sep 26, 2021 $ 0.327
+0.58%
$ 20.78 million $ 311,710
Sep 25, 2021 $ 0.325
+0.88%
$ 20.66 million $ 165,618
Sep 24, 2021 $ 0.322
-8.47%
$ 20.48 million $ 259,652
Sep 23, 2021 $ 0.352
-0.66%
$ 22.37 million $ 253,387
Sep 22, 2021 $ 0.354
+12.70%
$ 22.52 million $ 99,351
Sep 21, 2021 $ 0.314
-4.96%
$ 19.96 million $ 190,509
Sep 20, 2021 $ 0.33
-16.55%
$ 21 million $ 221,095
Sep 19, 2021 $ 0.395
-4.15%
$ 25.13 million $ 564,178