NavCoin Historical Data

NAV Page 34
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.488
+3.72%
$ 31.03 million $ 609,116
Aug 31, 2021 $ 0.47
-1.90%
$ 29.92 million $ 1.08 million
Aug 30, 2021 $ 0.479
-4.87%
$ 30.46 million $ 411,023
Aug 29, 2021 $ 0.503
+0.77%
$ 32.03 million $ 806,232
Aug 28, 2021 $ 0.5
-0.22%
$ 31.79 million $ 300,311
Aug 27, 2021 $ 0.501
+4.38%
$ 31.86 million $ 329,714
Aug 26, 2021 $ 0.483
-4.20%
$ 30.71 million $ 242,772
Aug 25, 2021 $ 0.504
-0.22%
$ 32.06 million $ 576,324
Aug 24, 2021 $ 0.504
-5.41%
$ 32.08 million $ 238,048
Aug 23, 2021 $ 0.533
+2.53%
$ 33.91 million $ 226,859
Aug 22, 2021 $ 0.52
-3.31%
$ 33.08 million $ 279,918
Aug 21, 2021 $ 0.536
-1.20%
$ 34.13 million $ 199,311
Aug 20, 2021 $ 0.543
+0.55%
$ 34.54 million $ 340,150
Aug 19, 2021 $ 0.54
+9.87%
$ 34.35 million $ 742,581
Aug 18, 2021 $ 0.492
-0.67%
$ 31.27 million $ 782,127
Aug 17, 2021 $ 0.495
-5.11%
$ 31.48 million $ 513,148
Aug 16, 2021 $ 0.522
-4.41%
$ 33.19 million $ 339,895
Aug 15, 2021 $ 0.546
-1.11%
$ 34.73 million $ 636,839
Aug 14, 2021 $ 0.552
-2.55%
$ 35.12 million $ 1.79 million
Aug 13, 2021 $ 0.567
+10.13%
$ 36.05 million $ 487,784
Aug 12, 2021 $ 0.514
-6.92%
$ 32.71 million $ 1.09 million
Aug 11, 2021 $ 0.551
-2.75%
$ 35.08 million $ 940,271
Aug 10, 2021 $ 0.567
+0.82%
$ 36.05 million $ 825,448
Aug 8, 2021 $ 0.501
-1.11%
$ 31.86 million $ 1.12 million
Aug 7, 2021 $ 0.507
+4.51%
$ 32.23 million $ 1.65 million
Aug 6, 2021 $ 0.485
+2.24%
$ 30.85 million $ 690,785
Aug 5, 2021 $ 0.474
+12.38%
$ 30.17 million $ 4.27 million
Aug 4, 2021 $ 0.406
+3.47%
$ 25.81 million $ 230,082
Aug 3, 2021 $ 0.393
-5.28%
$ 24.97 million $ 167,362
Aug 2, 2021 $ 0.414
-0.88%
$ 26.37 million $ 213,540
Aug 1, 2021 $ 0.418
-3.54%
$ 26.61 million $ 216,479
Jul 30, 2021 $ 0.432
+4.32%
$ 27.47 million $ 326,177
Jul 29, 2021 $ 0.413
+1.08%
$ 26.3 million $ 141,243
Jul 28, 2021 $ 0.409
-4.19%
$ 26.01 million $ 323,494
Jul 27, 2021 $ 0.426
+7.05%
$ 27.08 million $ 246,669
Jul 26, 2021 $ 0.397
+1.49%
$ 25.29 million $ 256,632
Jul 25, 2021 $ 0.391
-4.14%
$ 24.89 million $ 1.28 million
Jul 24, 2021 $ 0.409
+13.13%
$ 25.99 million $ 2.03 million
Jul 23, 2021 $ 0.358
+5.71%
$ 22.8 million $ 484,150
Jul 22, 2021 $ 0.339
-2.96%
$ 21.57 million $ 306,286
Jul 21, 2021 $ 0.35
+11.58%
$ 22.26 million $ 779,294
Jul 20, 2021 $ 0.313
+5.02%
$ 19.94 million $ 203,293
Jul 19, 2021 $ 0.299
-5.27%
$ 19.03 million $ 356,663
Jul 18, 2021 $ 0.316
+2.96%
$ 20.1 million $ 946,998
Jul 17, 2021 $ 0.307
-1.03%
$ 19.5 million $ 283,620
Jul 16, 2021 $ 0.31
-7.97%
$ 19.7 million $ 224,332
Jul 15, 2021 $ 0.336
-10.85%
$ 21.39 million $ 409,090
Jul 14, 2021 $ 0.377
+1.57%
$ 23.99 million $ 246,692
Jul 13, 2021 $ 0.371
-2.63%
$ 23.61 million $ 254,087
Jul 12, 2021 $ 0.381
-9.62%
$ 24.26 million $ 420,815