Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2021 $0.412
+1.57%
$26.21 million $149,626
Sep 17, 2021 $0.406
-4.66%
$25.8 million $650,333
Sep 16, 2021 $0.425
-3.15%
$27.06 million $743,127
Sep 15, 2021 $0.439
+5.17%
$27.94 million $979,523
Sep 14, 2021 $0.418
+0.38%
$26.57 million $1.09 million
Sep 13, 2021 $0.416
-10.31%
$26.47 million $675,396
Sep 12, 2021 $0.464
+5.74%
$29.5 million $837,059
Sep 11, 2021 $0.438
+0.82%
$27.9 million $798,365
Sep 10, 2021 $0.435
-5.91%
$27.67 million $1.82 million
Sep 9, 2021 $0.462
+2.99%
$29.38 million $15.76 million
Sep 8, 2021 $0.448
+3.00%
$28.53 million $2.02 million
Sep 7, 2021 $0.436
-20.77%
$27.71 million $1.68 million
Sep 6, 2021 $0.55
+3.30%
$34.97 million $3.07 million
Sep 5, 2021 $0.532
-0.02%
$33.86 million $2.11 million
Sep 4, 2021 $0.532
+5.27%
$33.87 million $800,682
Sep 3, 2021 $0.506
+2.55%
$32.17 million $2.3 million
Sep 2, 2021 $0.493
+1.11%
$31.37 million $766,606
Sep 1, 2021 $0.488
+3.72%
$31.03 million $609,116
Aug 31, 2021 $0.47
-1.90%
$29.92 million $1.08 million
Aug 30, 2021 $0.479
-4.87%
$30.46 million $411,023
Aug 29, 2021 $0.503
+0.77%
$32.03 million $806,232
Aug 28, 2021 $0.5
-0.22%
$31.79 million $300,311
Aug 27, 2021 $0.501
+4.38%
$31.86 million $329,714
Aug 26, 2021 $0.483
-4.20%
$30.71 million $242,772
Aug 25, 2021 $0.504
-0.22%
$32.06 million $576,324
Aug 24, 2021 $0.504
-5.41%
$32.08 million $238,048
Aug 23, 2021 $0.533
+2.53%
$33.91 million $226,859
Aug 22, 2021 $0.52
-3.31%
$33.08 million $279,918
Aug 21, 2021 $0.536
-1.20%
$34.13 million $199,311
Aug 20, 2021 $0.543
+0.55%
$34.54 million $340,150
Aug 19, 2021 $0.54
+9.87%
$34.35 million $742,581
Aug 18, 2021 $0.492
-0.67%
$31.27 million $782,127
Aug 17, 2021 $0.495
-5.11%
$31.48 million $513,148
Aug 16, 2021 $0.522
-4.41%
$33.19 million $339,895
Aug 15, 2021 $0.546
-1.11%
$34.73 million $636,839
Aug 14, 2021 $0.552
-2.55%
$35.12 million $1.79 million
Aug 13, 2021 $0.567
+10.13%
$36.05 million $487,784
Aug 12, 2021 $0.514
-6.92%
$32.71 million $1.09 million
Aug 11, 2021 $0.551
-2.75%
$35.08 million $940,271
Aug 10, 2021 $0.567
+0.82%
$36.05 million $825,448
Aug 8, 2021 $0.501
-1.11%
$31.86 million $1.12 million
Aug 7, 2021 $0.507
+4.51%
$32.23 million $1.65 million
Aug 6, 2021 $0.485
+2.24%
$30.85 million $690,785
Aug 5, 2021 $0.474
+12.38%
$30.17 million $4.27 million
Aug 4, 2021 $0.406
+3.47%
$25.81 million $230,082
Aug 3, 2021 $0.393
-5.28%
$24.97 million $167,362
Aug 2, 2021 $0.414
-0.88%
$26.37 million $213,540
Aug 1, 2021 $0.418
-3.54%
$26.61 million $216,479
Jul 30, 2021 $0.432
+4.32%
$27.47 million $326,177
Jul 29, 2021 $0.413
+1.08%
$26.3 million $141,243