Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2021 $0.409
-4.19%
$26.01 million $323,494
Jul 27, 2021 $0.426
+7.05%
$27.08 million $246,669
Jul 26, 2021 $0.397
+1.49%
$25.29 million $256,632
Jul 25, 2021 $0.391
-4.14%
$24.89 million $1.28 million
Jul 24, 2021 $0.409
+13.13%
$25.99 million $2.03 million
Jul 23, 2021 $0.358
+5.71%
$22.8 million $484,150
Jul 22, 2021 $0.339
-2.96%
$21.57 million $306,286
Jul 21, 2021 $0.35
+11.58%
$22.26 million $779,294
Jul 20, 2021 $0.313
+5.02%
$19.94 million $203,293
Jul 19, 2021 $0.299
-5.27%
$19.03 million $356,663
Jul 18, 2021 $0.316
+2.96%
$20.1 million $946,998
Jul 17, 2021 $0.307
-1.03%
$19.5 million $283,620
Jul 16, 2021 $0.31
-7.97%
$19.7 million $224,332
Jul 15, 2021 $0.336
-10.85%
$21.39 million $409,090
Jul 14, 2021 $0.377
+1.57%
$23.99 million $246,692
Jul 13, 2021 $0.371
-2.63%
$23.61 million $254,087
Jul 12, 2021 $0.381
-9.62%
$24.26 million $420,815
Jul 11, 2021 $0.422
+7.58%
$26.83 million $1.56 million
Jul 10, 2021 $0.392
+5.53%
$24.94 million $652,008
Jul 9, 2021 $0.373
+7.01%
$23.74 million $458,395
Jul 8, 2021 $0.349
-5.06%
$22.18 million $576,163
Jul 7, 2021 $0.367
+12.40%
$23.37 million $1.41 million
Jul 6, 2021 $0.327
+2.20%
$20.79 million $308,744
Jul 5, 2021 $0.32
-5.23%
$20.35 million $123,566
Jul 4, 2021 $0.338
-1.77%
$21.47 million $218,426
Jul 3, 2021 $0.344
+2.06%
$21.86 million $180,669
Jul 2, 2021 $0.337
-0.57%
$21.42 million $53,421
Jul 1, 2021 $0.339
-3.28%
$21.54 million $235,490
Jun 30, 2021 $0.35
-2.10%
$22.28 million $269,942
Jun 29, 2021 $0.357
+4.13%
$22.74 million $449,872
Jun 28, 2021 $0.343
-7.38%
$21.83 million $297,161
Jun 27, 2021 $0.37
+14.62%
$23.57 million $488,872
Jun 26, 2021 $0.323
+10.64%
$20.53 million $386,847
Jun 25, 2021 $0.292
-12.58%
$18.56 million $160,681
Jun 24, 2021 $0.334
+2.94%
$21.22 million $500,695
Jun 23, 2021 $0.324
+3.19%
$20.62 million $458,177
Jun 22, 2021 $0.314
-2.16%
$19.97 million $1.17 million
Jun 21, 2021 $0.32
-19.17%
$20.39 million $1.12 million
Jun 20, 2021 $0.396
+3.93%
$25.21 million $1.99 million
Jun 19, 2021 $0.381
-4.28%
$24.26 million $626,384
Jun 18, 2021 $0.398
-5.26%
$25.34 million $628,360
Jun 17, 2021 $0.421
+9.16%
$26.81 million $761,362
Jun 16, 2021 $0.386
-0.52%
$24.55 million $470,422
Jun 15, 2021 $0.388
-3.61%
$24.68 million $467,746
Jun 14, 2021 $0.402
-0.12%
$25.6 million $775,019
Jun 13, 2021 $0.403
+12.13%
$25.61 million $2.23 million
Jun 12, 2021 $0.359
+2.02%
$22.86 million $793,864
Jun 11, 2021 $0.352
-13.15%
$22.4 million $1.16 million
Jun 10, 2021 $0.403
-2.50%
$25.62 million $3.14 million
Jun 9, 2021 $0.413
+24.04%
$26.26 million $5.44 million