NavCoin Historical Data

NAV Page 35
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.409
-4.19%
$ 26.01 million $ 323,494
Jul 27, 2021 $ 0.426
+7.05%
$ 27.08 million $ 246,669
Jul 26, 2021 $ 0.397
+1.49%
$ 25.29 million $ 256,632
Jul 25, 2021 $ 0.391
-4.14%
$ 24.89 million $ 1.28 million
Jul 24, 2021 $ 0.409
+13.13%
$ 25.99 million $ 2.03 million
Jul 23, 2021 $ 0.358
+5.71%
$ 22.8 million $ 484,150
Jul 22, 2021 $ 0.339
-2.96%
$ 21.57 million $ 306,286
Jul 21, 2021 $ 0.35
+11.58%
$ 22.26 million $ 779,294
Jul 20, 2021 $ 0.313
+5.02%
$ 19.94 million $ 203,293
Jul 19, 2021 $ 0.299
-5.27%
$ 19.03 million $ 356,663
Jul 18, 2021 $ 0.316
+2.96%
$ 20.1 million $ 946,998
Jul 17, 2021 $ 0.307
-1.03%
$ 19.5 million $ 283,620
Jul 16, 2021 $ 0.31
-7.97%
$ 19.7 million $ 224,332
Jul 15, 2021 $ 0.336
-10.85%
$ 21.39 million $ 409,090
Jul 14, 2021 $ 0.377
+1.57%
$ 23.99 million $ 246,692
Jul 13, 2021 $ 0.371
-2.63%
$ 23.61 million $ 254,087
Jul 12, 2021 $ 0.381
-9.62%
$ 24.26 million $ 420,815
Jul 11, 2021 $ 0.422
+7.58%
$ 26.83 million $ 1.56 million
Jul 10, 2021 $ 0.392
+5.53%
$ 24.94 million $ 652,008
Jul 9, 2021 $ 0.373
+7.01%
$ 23.74 million $ 458,395
Jul 8, 2021 $ 0.349
-5.06%
$ 22.18 million $ 576,163
Jul 7, 2021 $ 0.367
+12.40%
$ 23.37 million $ 1.41 million
Jul 6, 2021 $ 0.327
+2.20%
$ 20.79 million $ 308,744
Jul 5, 2021 $ 0.32
-5.23%
$ 20.35 million $ 123,566
Jul 4, 2021 $ 0.338
-1.77%
$ 21.47 million $ 218,426
Jul 3, 2021 $ 0.344
+2.06%
$ 21.86 million $ 180,669
Jul 2, 2021 $ 0.337
-0.57%
$ 21.42 million $ 53,421
Jul 1, 2021 $ 0.339
-3.28%
$ 21.54 million $ 235,490
Jun 30, 2021 $ 0.35
-2.10%
$ 22.28 million $ 269,942
Jun 29, 2021 $ 0.357
+4.13%
$ 22.74 million $ 449,872
Jun 28, 2021 $ 0.343
-7.38%
$ 21.83 million $ 297,161
Jun 27, 2021 $ 0.37
+14.62%
$ 23.57 million $ 488,872
Jun 26, 2021 $ 0.323
+10.64%
$ 20.53 million $ 386,847
Jun 25, 2021 $ 0.292
-12.58%
$ 18.56 million $ 160,681
Jun 24, 2021 $ 0.334
+2.94%
$ 21.22 million $ 500,695
Jun 23, 2021 $ 0.324
+3.19%
$ 20.62 million $ 458,177
Jun 22, 2021 $ 0.314
-2.16%
$ 19.97 million $ 1.17 million
Jun 21, 2021 $ 0.32
-19.17%
$ 20.39 million $ 1.12 million
Jun 20, 2021 $ 0.396
+3.93%
$ 25.21 million $ 1.99 million
Jun 19, 2021 $ 0.381
-4.28%
$ 24.26 million $ 626,384
Jun 18, 2021 $ 0.398
-5.26%
$ 25.34 million $ 628,360
Jun 17, 2021 $ 0.421
+9.16%
$ 26.81 million $ 761,362
Jun 16, 2021 $ 0.386
-0.52%
$ 24.55 million $ 470,422
Jun 15, 2021 $ 0.388
-3.61%
$ 24.68 million $ 467,746
Jun 14, 2021 $ 0.402
-0.12%
$ 25.6 million $ 775,019
Jun 13, 2021 $ 0.403
+12.13%
$ 25.61 million $ 2.23 million
Jun 12, 2021 $ 0.359
+2.02%
$ 22.86 million $ 793,864
Jun 11, 2021 $ 0.352
-13.15%
$ 22.4 million $ 1.16 million
Jun 10, 2021 $ 0.403
-2.50%
$ 25.62 million $ 3.14 million
Jun 9, 2021 $ 0.413
+24.04%
$ 26.26 million $ 5.44 million