NavCoin Historical Data

NAV Page 36
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.681
-9.40%
$ 43.3 million $ 7.69 million
Mar 21, 2021 $ 0.751
-21.16%
$ 47.79 million $ 41.03 million
Mar 20, 2021 $ 0.953
+31.14%
$ 60.62 million $ 11.97 million
Mar 19, 2021 $ 0.727
+16.34%
$ 46.22 million $ 2.75 million
Mar 18, 2021 $ 0.624
+7.78%
$ 39.73 million $ 6.17 million
Mar 17, 2021 $ 0.579
+18.22%
$ 36.86 million $ 2.23 million
Mar 16, 2021 $ 0.49
+2.50%
$ 31.18 million $ 1.53 million
Mar 15, 2021 $ 0.478
-2.53%
$ 30.43 million $ 2.34 million
Mar 14, 2021 $ 0.491
-1.14%
$ 31.22 million $ 6.82 million
Mar 13, 2021 $ 0.496
+3.49%
$ 31.58 million $ 1.82 million
Mar 12, 2021 $ 0.48
+0.27%
$ 30.52 million $ 1.31 million
Mar 11, 2021 $ 0.478
+5.81%
$ 30.44 million $ 1.08 million
Mar 10, 2021 $ 0.452
-6.85%
$ 28.78 million $ 964,981
Mar 9, 2021 $ 0.486
+6.35%
$ 30.9 million $ 1.36 million
Mar 8, 2021 $ 0.457
+3.36%
$ 29.06 million $ 2.87 million
Mar 7, 2021 $ 0.442
-5.99%
$ 28.13 million $ 14.7 million
Mar 6, 2021 $ 0.47
+19.80%
$ 29.92 million $ 4.41 million
Mar 5, 2021 $ 0.393
+5.25%
$ 24.98 million $ 715,210
Mar 4, 2021 $ 0.373
-5.15%
$ 23.73 million $ 764,009
Mar 3, 2021 $ 0.393
+4.73%
$ 25.02 million $ 855,866
Mar 2, 2021 $ 0.375
-1.55%
$ 23.89 million $ 494,872
Mar 1, 2021 $ 0.381
+11.20%
$ 24.27 million $ 613,022
Feb 28, 2021 $ 0.343
-6.98%
$ 21.82 million $ 758,701
Feb 27, 2021 $ 0.369
+4.22%
$ 23.47 million $ 1.85 million
Feb 26, 2021 $ 0.354
-6.31%
$ 22.51 million $ 756,760
Feb 25, 2021 $ 0.379
-8.14%
$ 24.09 million $ 592,933
Feb 24, 2021 $ 0.412
+7.96%
$ 26.21 million $ 1.52 million
Feb 23, 2021 $ 0.381
-22.68%
$ 24.23 million $ 1.96 million
Feb 22, 2021 $ 0.493
-10.15%
$ 31.33 million $ 2.94 million
Feb 21, 2021 $ 0.548
+5.49%
$ 34.87 million $ 7.11 million
Feb 20, 2021 $ 0.52
-13.35%
$ 33.06 million $ 21.8 million
Feb 19, 2021 $ 0.598
+37.19%
$ 38.04 million $ 20.27 million
Feb 18, 2021 $ 0.436
+5.23%
$ 27.73 million $ 3.5 million
Feb 17, 2021 $ 0.415
+16.02%
$ 26.39 million $ 5.64 million
Feb 16, 2021 $ 0.357
-7.33%
$ 22.7 million $ 3.59 million
Feb 15, 2021 $ 0.385
+0.29%
$ 24.51 million $ 5.18 million
Feb 14, 2021 $ 0.385
-5.43%
$ 24.52 million $ 2.46 million
Feb 13, 2021 $ 0.408
+3.14%
$ 25.93 million $ 3.88 million
Feb 12, 2021 $ 0.395
+8.39%
$ 25.14 million $ 2.18 million
Feb 11, 2021 $ 0.364
+6.53%
$ 23.19 million $ 2.01 million
Feb 10, 2021 $ 0.343
+4.15%
$ 21.8 million $ 1.58 million
Feb 9, 2021 $ 0.329
-1.71%
$ 20.94 million $ 1.47 million
Feb 8, 2021 $ 0.335
+11.42%
$ 21.29 million $ 1.65 million
Feb 7, 2021 $ 0.3
-6.80%
$ 19.11 million $ 2.05 million
Feb 6, 2021 $ 0.322
-6.77%
$ 20.46 million $ 1.92 million
Feb 5, 2021 $ 0.345
+2.20%
$ 21.93 million $ 6.22 million
Feb 4, 2021 $ 0.337
+31.49%
$ 21.46 million $ 11.37 million
Feb 3, 2021 $ 0.257
+4.32%
$ 16.37 million $ 19.34 million
Feb 2, 2021 $ 0.246
+1.34%
$ 15.65 million $ 1.96 million
Feb 1, 2021 $ 0.243
-2.42%
$ 15.46 million $ 2.8 million