Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2021 $0.333
+7.18%
$21.17 million $4.77 million
Jun 7, 2021 $0.31
-2.85%
$19.74 million $605,029
Jun 6, 2021 $0.319
+7.27%
$20.3 million $338,673
Jun 5, 2021 $0.297
-7.73%
$18.92 million $310,025
Jun 4, 2021 $0.323
+0.37%
$20.54 million $551,334
Jun 3, 2021 $0.321
+5.33%
$20.45 million $235,576
Jun 2, 2021 $0.305
+7.68%
$19.42 million $248,681
Jun 1, 2021 $0.283
-5.05%
$18.03 million $1.11 million
May 30, 2021 $0.285
+4.80%
$18.14 million $119,919
May 29, 2021 $0.272
-3.69%
$17.31 million $205,097
May 28, 2021 $0.283
-12.59%
$17.97 million $370,742
May 27, 2021 $0.323
-3.27%
$20.57 million $330,704
May 26, 2021 $0.334
+7.75%
$21.26 million $821,348
May 25, 2021 $0.31
+1.68%
$19.72 million $752,566
May 24, 2021 $0.305
+18.40%
$19.39 million $647,485
May 23, 2021 $0.258
-12.98%
$16.38 million $620,766
May 22, 2021 $0.296
-6.23%
$18.83 million $388,872
May 21, 2021 $0.315
-9.14%
$20.07 million $565,615
May 20, 2021 $0.347
+5.08%
$22.07 million $676,782
May 19, 2021 $0.33
-27.94%
$21.01 million $1.43 million
May 18, 2021 $0.458
-0.18%
$29.16 million $581,690
May 17, 2021 $0.459
-6.98%
$29.21 million $487,449
May 16, 2021 $0.494
-4.08%
$31.45 million $612,779
May 15, 2021 $0.516
-6.79%
$32.8 million $756,481
May 14, 2021 $0.553
+1.89%
$35.17 million $1.33 million
May 13, 2021 $0.543
-4.14%
$34.54 million $1.07 million
May 12, 2021 $0.566
-11.73%
$36.03 million $1.4 million
May 11, 2021 $0.642
+6.98%
$40.82 million $1.02 million
May 10, 2021 $0.598
-13.27%
$38.07 million $916,050
May 9, 2021 $0.69
-1.33%
$43.89 million $2.4 million
May 8, 2021 $0.699
-2.35%
$44.49 million $9.05 million
May 7, 2021 $0.716
+3.84%
$45.55 million $10.09 million
May 6, 2021 $0.69
-4.71%
$43.87 million $11.95 million
May 5, 2021 $0.724
+20.37%
$46.04 million $6.15 million
May 4, 2021 $0.601
-11.34%
$38.25 million $2.47 million
May 3, 2021 $0.678
+0.13%
$43.14 million $1.33 million
May 2, 2021 $0.677
-0.99%
$43.08 million $4.49 million
May 1, 2021 $0.684
+1.41%
$43.52 million $3.75 million
Apr 30, 2021 $0.675
+7.65%
$42.91 million $1.7 million
Apr 29, 2021 $0.627
-1.15%
$39.87 million $1.41 million
Apr 28, 2021 $0.634
-4.17%
$40.32 million $4.64 million
Apr 27, 2021 $0.661
+4.38%
$42.07 million $2.26 million
Apr 26, 2021 $0.634
+12.63%
$40.3 million $1.23 million
Apr 25, 2021 $0.562
-11.67%
$35.78 million $4.99 million
Apr 24, 2021 $0.637
+8.29%
$40.51 million $3.98 million
Apr 23, 2021 $0.588
+1.07%
$37.4 million $1.79 million
Apr 22, 2021 $0.582
-10.87%
$37.02 million $1.53 million
Apr 21, 2021 $0.653
-7.70%
$41.54 million $1.52 million
Apr 20, 2021 $0.707
+4.15%
$45 million $1.93 million
Apr 19, 2021 $0.679
-1.28%
$43.2 million $969,390