NavCoin Historical Data

NAV Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.688
-12.96%
$ 43.76 million $ 1.36 million
Apr 17, 2021 $ 0.79
+4.76%
$ 50.28 million $ 1.6 million
Apr 16, 2021 $ 0.754
-3.01%
$ 48 million $ 1.81 million
Apr 15, 2021 $ 0.778
+4.22%
$ 49.49 million $ 3.12 million
Apr 14, 2021 $ 0.746
-1.84%
$ 47.45 million $ 1.22 million
Apr 13, 2021 $ 0.76
-3.18%
$ 48.34 million $ 1.54 million
Apr 12, 2021 $ 0.785
-8.93%
$ 49.93 million $ 2.35 million
Apr 11, 2021 $ 0.862
-1.19%
$ 54.82 million $ 4.22 million
Apr 10, 2021 $ 0.872
-3.34%
$ 55.49 million $ 2.66 million
Apr 9, 2021 $ 0.902
+14.86%
$ 57.4 million $ 3.08 million
Apr 8, 2021 $ 0.786
+0.60%
$ 49.98 million $ 3.36 million
Apr 7, 2021 $ 0.781
+1.40%
$ 49.68 million $ 2.04 million
Apr 6, 2021 $ 0.77
-0.91%
$ 48.99 million $ 1.2 million
Apr 5, 2021 $ 0.777
-4.45%
$ 49.44 million $ 2.82 million
Apr 4, 2021 $ 0.813
+15.99%
$ 51.74 million $ 1.78 million
Apr 3, 2021 $ 0.701
-10.53%
$ 44.61 million $ 1.97 million
Apr 2, 2021 $ 0.784
+1.10%
$ 49.86 million $ 1.55 million
Apr 1, 2021 $ 0.775
+1.40%
$ 49.32 million $ 2.2 million
Mar 30, 2021 $ 0.739
+0.87%
$ 47.02 million $ 1.44 million
Mar 29, 2021 $ 0.733
+2.09%
$ 46.61 million $ 7.52 million
Mar 28, 2021 $ 0.718
-10.99%
$ 45.66 million $ 4.14 million
Mar 27, 2021 $ 0.806
+14.16%
$ 51.3 million $ 6.52 million
Mar 26, 2021 $ 0.706
+8.81%
$ 44.94 million $ 3.87 million
Mar 25, 2021 $ 0.649
+10.10%
$ 41.3 million $ 2.52 million
Mar 24, 2021 $ 0.59
-4.81%
$ 37.52 million $ 1.45 million
Mar 23, 2021 $ 0.62
-8.94%
$ 39.42 million $ 2.35 million
Mar 22, 2021 $ 0.681
-9.40%
$ 43.3 million $ 7.69 million
Mar 21, 2021 $ 0.751
-21.16%
$ 47.79 million $ 41.03 million
Mar 20, 2021 $ 0.953
+31.14%
$ 60.62 million $ 11.97 million
Mar 19, 2021 $ 0.727
+16.34%
$ 46.22 million $ 2.75 million
Mar 18, 2021 $ 0.624
+7.78%
$ 39.73 million $ 6.17 million
Mar 17, 2021 $ 0.579
+18.22%
$ 36.86 million $ 2.23 million
Mar 16, 2021 $ 0.49
+2.50%
$ 31.18 million $ 1.53 million
Mar 15, 2021 $ 0.478
-2.53%
$ 30.43 million $ 2.34 million
Mar 14, 2021 $ 0.491
-1.14%
$ 31.22 million $ 6.82 million
Mar 13, 2021 $ 0.496
+3.49%
$ 31.58 million $ 1.82 million
Mar 12, 2021 $ 0.48
+0.27%
$ 30.52 million $ 1.31 million
Mar 11, 2021 $ 0.478
+5.81%
$ 30.44 million $ 1.08 million
Mar 10, 2021 $ 0.452
-6.85%
$ 28.78 million $ 964,981
Mar 9, 2021 $ 0.486
+6.35%
$ 30.9 million $ 1.36 million
Mar 8, 2021 $ 0.457
+3.36%
$ 29.06 million $ 2.87 million
Mar 7, 2021 $ 0.442
-5.99%
$ 28.13 million $ 14.7 million
Mar 6, 2021 $ 0.47
+19.80%
$ 29.92 million $ 4.41 million
Mar 5, 2021 $ 0.393
+5.25%
$ 24.98 million $ 715,210
Mar 4, 2021 $ 0.373
-5.15%
$ 23.73 million $ 764,009
Mar 3, 2021 $ 0.393
+4.73%
$ 25.02 million $ 855,866
Mar 2, 2021 $ 0.375
-1.55%
$ 23.89 million $ 494,872
Mar 1, 2021 $ 0.381
+11.20%
$ 24.27 million $ 613,022
Feb 28, 2021 $ 0.343
-6.98%
$ 21.82 million $ 758,701
Feb 27, 2021 $ 0.369
+4.22%
$ 23.47 million $ 1.85 million