NavCoin Historical Data

NAV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.354
-6.31%
$ 22.51 million $ 756,760
Feb 25, 2021 $ 0.379
-8.14%
$ 24.09 million $ 592,933
Feb 24, 2021 $ 0.412
+7.96%
$ 26.21 million $ 1.52 million
Feb 23, 2021 $ 0.381
-22.68%
$ 24.23 million $ 1.96 million
Feb 22, 2021 $ 0.493
-10.15%
$ 31.33 million $ 2.94 million
Feb 21, 2021 $ 0.548
+5.49%
$ 34.87 million $ 7.11 million
Feb 20, 2021 $ 0.52
-13.35%
$ 33.06 million $ 21.8 million
Feb 19, 2021 $ 0.598
+37.19%
$ 38.04 million $ 20.27 million
Feb 18, 2021 $ 0.436
+5.23%
$ 27.73 million $ 3.5 million
Feb 17, 2021 $ 0.415
+16.02%
$ 26.39 million $ 5.64 million
Feb 16, 2021 $ 0.357
-7.33%
$ 22.7 million $ 3.59 million
Feb 15, 2021 $ 0.385
+0.29%
$ 24.51 million $ 5.18 million
Feb 14, 2021 $ 0.385
-5.43%
$ 24.52 million $ 2.46 million
Feb 13, 2021 $ 0.408
+3.14%
$ 25.93 million $ 3.88 million
Feb 12, 2021 $ 0.395
+8.39%
$ 25.14 million $ 2.18 million
Feb 11, 2021 $ 0.364
+6.53%
$ 23.19 million $ 2.01 million
Feb 10, 2021 $ 0.343
+4.15%
$ 21.8 million $ 1.58 million
Feb 9, 2021 $ 0.329
-1.71%
$ 20.94 million $ 1.47 million
Feb 8, 2021 $ 0.335
+11.42%
$ 21.29 million $ 1.65 million
Feb 7, 2021 $ 0.3
-6.80%
$ 19.11 million $ 2.05 million
Feb 6, 2021 $ 0.322
-6.77%
$ 20.46 million $ 1.92 million
Feb 5, 2021 $ 0.345
+2.20%
$ 21.93 million $ 6.22 million
Feb 4, 2021 $ 0.337
+31.49%
$ 21.46 million $ 11.37 million
Feb 3, 2021 $ 0.257
+4.32%
$ 16.37 million $ 19.34 million
Feb 2, 2021 $ 0.246
+1.34%
$ 15.65 million $ 1.96 million
Feb 1, 2021 $ 0.243
-2.42%
$ 15.46 million $ 2.8 million
Jan 30, 2021 $ 0.276
+37.07%
$ 17.54 million $ 5.23 million
Jan 29, 2021 $ 0.201
-4.82%
$ 12.78 million $ 3.5 million
Jan 28, 2021 $ 0.211
+2.06%
$ 13.45 million $ 1.07 million
Jan 27, 2021 $ 0.207
-14.36%
$ 13.2 million $ 980,931
Jan 26, 2021 $ 0.242
+13.49%
$ 15.42 million $ 1.38 million
Jan 24, 2021 $ 0.22
+3.56%
$ 14.03 million $ 837,030
Jan 23, 2021 $ 0.213
+6.40%
$ 13.54 million $ 4.71 million
Jan 22, 2021 $ 0.2
+6.73%
$ 12.71 million $ 4.01 million
Jan 21, 2021 $ 0.187
-5.71%
$ 11.91 million $ 348,992
Jan 20, 2021 $ 0.199
+3.53%
$ 12.65 million $ 625,022
Jan 19, 2021 $ 0.192
+1.12%
$ 12.24 million $ 425,096
Jan 18, 2021 $ 0.19
+1.21%
$ 12.12 million $ 312,065
Jan 17, 2021 $ 0.188
-7.47%
$ 11.97 million $ 366,951
Jan 16, 2021 $ 0.204
+6.32%
$ 12.95 million $ 609,124
Jan 15, 2021 $ 0.191
-8.80%
$ 12.17 million $ 3.19 million
Jan 14, 2021 $ 0.21
+28.00%
$ 13.34 million $ 2.91 million
Jan 13, 2021 $ 0.164
+5.46%
$ 10.42 million $ 180,508
Jan 12, 2021 $ 0.155
+3.24%
$ 9.87 million $ 213,501
Jan 11, 2021 $ 0.15
-9.58%
$ 9.57 million $ 516,501
Jan 10, 2021 $ 0.167
+0.09%
$ 10.6 million $ 880,960
Jan 9, 2021 $ 0.167
+5.25%
$ 10.6 million $ 2.7 million
Jan 8, 2021 $ 0.158
+9.28%
$ 10.08 million $ 866,192
Jan 7, 2021 $ 0.145
-2.50%
$ 9.22 million $ 444,854
Jan 6, 2021 $ 0.149
+6.63%
$ 9.46 million $ 260,415