Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2021 $0.354
-6.31%
$22.51 million $756,760
Feb 25, 2021 $0.379
-8.14%
$24.09 million $592,933
Feb 24, 2021 $0.412
+7.96%
$26.21 million $1.52 million
Feb 23, 2021 $0.381
-22.68%
$24.23 million $1.96 million
Feb 22, 2021 $0.493
-10.15%
$31.33 million $2.94 million
Feb 21, 2021 $0.548
+5.49%
$34.87 million $7.11 million
Feb 20, 2021 $0.52
-13.35%
$33.06 million $21.8 million
Feb 19, 2021 $0.598
+37.19%
$38.04 million $20.27 million
Feb 18, 2021 $0.436
+5.23%
$27.73 million $3.5 million
Feb 17, 2021 $0.415
+16.02%
$26.39 million $5.64 million
Feb 16, 2021 $0.357
-7.33%
$22.7 million $3.59 million
Feb 15, 2021 $0.385
+0.29%
$24.51 million $5.18 million
Feb 14, 2021 $0.385
-5.43%
$24.52 million $2.46 million
Feb 13, 2021 $0.408
+3.14%
$25.93 million $3.88 million
Feb 12, 2021 $0.395
+8.39%
$25.14 million $2.18 million
Feb 11, 2021 $0.364
+6.53%
$23.19 million $2.01 million
Feb 10, 2021 $0.343
+4.15%
$21.8 million $1.58 million
Feb 9, 2021 $0.329
-1.71%
$20.94 million $1.47 million
Feb 8, 2021 $0.335
+11.42%
$21.29 million $1.65 million
Feb 7, 2021 $0.3
-6.80%
$19.11 million $2.05 million
Feb 6, 2021 $0.322
-6.77%
$20.46 million $1.92 million
Feb 5, 2021 $0.345
+2.20%
$21.93 million $6.22 million
Feb 4, 2021 $0.337
+31.49%
$21.46 million $11.37 million
Feb 3, 2021 $0.257
+4.32%
$16.37 million $19.34 million
Feb 2, 2021 $0.246
+1.34%
$15.65 million $1.96 million
Feb 1, 2021 $0.243
-2.42%
$15.46 million $2.8 million
Jan 30, 2021 $0.276
+37.07%
$17.54 million $5.23 million
Jan 29, 2021 $0.201
-4.82%
$12.78 million $3.5 million
Jan 28, 2021 $0.211
+2.06%
$13.45 million $1.07 million
Jan 27, 2021 $0.207
-14.36%
$13.2 million $980,931
Jan 26, 2021 $0.242
+13.49%
$15.42 million $1.38 million
Jan 24, 2021 $0.22
+3.56%
$14.03 million $837,030
Jan 23, 2021 $0.213
+6.40%
$13.54 million $4.71 million
Jan 22, 2021 $0.2
+6.73%
$12.71 million $4.01 million
Jan 21, 2021 $0.187
-5.71%
$11.91 million $348,992
Jan 20, 2021 $0.199
+3.53%
$12.65 million $625,022
Jan 19, 2021 $0.192
+1.12%
$12.24 million $425,096
Jan 18, 2021 $0.19
+1.21%
$12.12 million $312,065
Jan 17, 2021 $0.188
-7.47%
$11.97 million $366,951
Jan 16, 2021 $0.204
+6.32%
$12.95 million $609,124
Jan 15, 2021 $0.191
-8.80%
$12.17 million $3.19 million
Jan 14, 2021 $0.21
+28.00%
$13.34 million $2.91 million
Jan 13, 2021 $0.164
+5.46%
$10.42 million $180,508
Jan 12, 2021 $0.155
+3.24%
$9.87 million $213,501
Jan 11, 2021 $0.15
-9.58%
$9.57 million $516,501
Jan 10, 2021 $0.167
+0.09%
$10.6 million $880,960
Jan 9, 2021 $0.167
+5.25%
$10.6 million $2.7 million
Jan 8, 2021 $0.158
+9.28%
$10.08 million $866,192
Jan 7, 2021 $0.145
-2.50%
$9.22 million $444,854
Jan 6, 2021 $0.149
+6.63%
$9.46 million $260,415