NavCoin Historical Data

NAV Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.139
+2.52%
$ 8.87 million $ 179,398
Jan 4, 2021 $ 0.128
-0.50%
$ 8.12 million $ 255,341
Jan 3, 2021 $ 0.128
+2.42%
$ 8.16 million $ 250,479
Jan 2, 2021 $ 0.125
-4.38%
$ 7.96 million $ 485,015
Jan 1, 2021 $ 0.131
+3.85%
$ 8.32 million $ 565,241
Dec 31, 2020 $ 0.126
+8.67%
$ 8.02 million $ 760,986
Dec 30, 2020 $ 0.116
+1.20%
$ 7.37 million $ 169,229
Dec 29, 2020 $ 0.114
-0.15%
$ 7.26 million $ 167,284
Dec 28, 2020 $ 0.125
-0.97%
$ 7.97 million $ 127,051
Dec 27, 2020 $ 0.125
-3.66%
$ 7.94 million $ 374,505
Dec 26, 2020 $ 0.128
+4.50%
$ 8.16 million $ 1.02 million
Dec 25, 2020 $ 0.115
-7.59%
$ 7.31 million $ 303,779
Dec 24, 2020 $ 0.126
+10.02%
$ 8.03 million $ 141,348
Dec 23, 2020 $ 0.116
-18.87%
$ 7.41 million $ 266,110
Dec 22, 2020 $ 0.141
+8.02%
$ 8.99 million $ 110,682
Dec 21, 2020 $ 0.134
-8.55%
$ 8.5 million $ 139,440
Dec 20, 2020 $ 0.145
+4.95%
$ 9.21 million $ 1.08 million
Dec 19, 2020 $ 0.139
+9.38%
$ 8.85 million $ 3.13 million
Dec 18, 2020 $ 0.127
+4.15%
$ 8.05 million $ 281,133
Dec 17, 2020 $ 0.121
-5.17%
$ 7.67 million $ 391,221
Dec 16, 2020 $ 0.126
-1.58%
$ 8.04 million $ 201,475
Dec 15, 2020 $ 0.128
+0.45%
$ 8.16 million $ 67,911
Dec 14, 2020 $ 0.128
+1.99%
$ 8.15 million $ 106,147
Dec 13, 2020 $ 0.13
-0.46%
$ 8.26 million $ 76,810
Dec 12, 2020 $ 0.13
+5.90%
$ 8.24 million $ 289,727
Dec 11, 2020 $ 0.121
+0.86%
$ 7.67 million $ 109,272
Dec 10, 2020 $ 0.121
+3.66%
$ 7.69 million $ 81,072
Dec 9, 2020 $ 0.118
+2.26%
$ 7.53 million $ 99,238
Dec 8, 2020 $ 0.118
-1.50%
$ 7.52 million $ 112,587
Dec 7, 2020 $ 0.12
-1.26%
$ 7.61 million $ 271,278
Dec 6, 2020 $ 0.122
-2.33%
$ 7.74 million $ 58,032
Dec 5, 2020 $ 0.125
+6.75%
$ 7.97 million $ 350,329
Dec 4, 2020 $ 0.118
-5.13%
$ 7.51 million $ 194,084
Dec 3, 2020 $ 0.124
+2.55%
$ 7.88 million $ 270,024
Dec 2, 2020 $ 0.121
+3.71%
$ 7.69 million $ 278,539
Dec 1, 2020 $ 0.116
-1.34%
$ 7.39 million $ 450,301
Nov 30, 2020 $ 0.111
-2.73%
$ 7.08 million $ 53,352
Nov 29, 2020 $ 0.114
+3.64%
$ 7.28 million $ 67,171
Nov 28, 2020 $ 0.11
+4.48%
$ 7.03 million $ 197,579
Nov 27, 2020 $ 0.106
+0.65%
$ 6.72 million $ 205,864
Nov 26, 2020 $ 0.105
-12.00%
$ 6.67 million $ 256,379
Nov 25, 2020 $ 0.119
-6.27%
$ 7.59 million $ 459,367
Nov 24, 2020 $ 0.127
+15.64%
$ 8.09 million $ 496,165
Nov 23, 2020 $ 0.11
+6.29%
$ 6.99 million $ 138,670
Nov 22, 2020 $ 0.103
-5.73%
$ 6.58 million $ 348,071
Nov 21, 2020 $ 0.11
+16.01%
$ 6.98 million $ 497,455
Nov 20, 2020 $ 0.0946
+1.52%
$ 6.02 million $ 249,297
Nov 19, 2020 $ 0.0932
-5.02%
$ 5.93 million $ 1.2 million
Nov 18, 2020 $ 0.0981
-6.02%
$ 6.24 million $ 259,514
Nov 17, 2020 $ 0.104
+3.39%
$ 6.64 million $ 132,557