NavCoin Historical Data

NAV Page 39
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.133
+1.81%
$ 8.44 million $ 516,638
Oct 21, 2020 $ 0.13
+4.02%
$ 8.29 million $ 92,991
Oct 20, 2020 $ 0.125
-1.30%
$ 7.97 million $ 138,140
Oct 19, 2020 $ 0.127
-0.79%
$ 8.08 million $ 117,251
Oct 18, 2020 $ 0.128
+1.89%
$ 8.14 million $ 212,952
Oct 17, 2020 $ 0.126
+1.80%
$ 7.99 million $ 287,069
Oct 16, 2020 $ 0.123
-3.48%
$ 7.85 million $ 339,210
Oct 15, 2020 $ 0.128
-0.33%
$ 8.13 million $ 910,437
Oct 14, 2020 $ 0.128
-2.38%
$ 8.16 million $ 212,796
Oct 13, 2020 $ 0.131
-0.16%
$ 8.36 million $ 1.57 million
Oct 12, 2020 $ 0.132
+3.21%
$ 8.38 million $ 2.71 million
Oct 11, 2020 $ 0.128
+0.87%
$ 8.12 million $ 128,658
Oct 10, 2020 $ 0.126
-7.39%
$ 8.05 million $ 2.24 million
Oct 9, 2020 $ 0.137
+23.34%
$ 8.69 million $ 6.46 million
Oct 8, 2020 $ 0.111
+1.44%
$ 7.04 million $ 100,337
Oct 7, 2020 $ 0.109
-0.62%
$ 6.94 million $ 84,267
Oct 6, 2020 $ 0.11
-6.13%
$ 6.99 million $ 1.32 million
Oct 5, 2020 $ 0.117
-0.42%
$ 7.44 million $ 78,704
Oct 4, 2020 $ 0.117
+0.37%
$ 7.47 million $ 175,998
Oct 3, 2020 $ 0.117
+0.64%
$ 7.45 million $ 64,332
Oct 2, 2020 $ 0.116
-3.38%
$ 7.4 million $ 256,404
Oct 1, 2020 $ 0.12
-4.53%
$ 7.65 million $ 567,073
Sep 30, 2020 $ 0.126
+1.64%
$ 8.02 million $ 388,013
Sep 29, 2020 $ 0.124
+2.00%
$ 7.89 million $ 1.19 million
Sep 28, 2020 $ 0.122
-5.05%
$ 7.74 million $ 290,368
Sep 27, 2020 $ 0.128
+2.74%
$ 8.14 million $ 8.03 million
Sep 26, 2020 $ 0.125
+2.64%
$ 7.93 million $ 1.6 million
Sep 25, 2020 $ 0.121
+1.47%
$ 7.73 million $ 1.24 million
Sep 24, 2020 $ 0.12
+3.85%
$ 7.62 million $ 1.78 million
Sep 23, 2020 $ 0.115
-0.35%
$ 7.33 million $ 894,929
Sep 22, 2020 $ 0.116
+1.86%
$ 7.36 million $ 1.25 million
Sep 21, 2020 $ 0.114
-11.87%
$ 7.23 million $ 454,379
Sep 20, 2020 $ 0.129
+5.62%
$ 8.2 million $ 4.01 million
Sep 19, 2020 $ 0.122
-1.57%
$ 7.76 million $ 2.84 million
Sep 18, 2020 $ 0.124
-2.59%
$ 7.88 million $ 226,365
Sep 17, 2020 $ 0.127
+0.73%
$ 8.09 million $ 2.02 million
Sep 16, 2020 $ 0.126
+1.03%
$ 8.03 million $ 3.17 million
Sep 15, 2020 $ 0.125
-1.21%
$ 7.95 million $ 1.74 million
Sep 14, 2020 $ 0.126
+0.67%
$ 8.05 million $ 1.29 million
Sep 13, 2020 $ 0.126
-4.57%
$ 7.99 million $ 542,765
Sep 12, 2020 $ 0.132
-0.31%
$ 8.37 million $ 377,353
Sep 11, 2020 $ 0.132
+0.82%
$ 8.39 million $ 174,511
Sep 10, 2020 $ 0.131
+4.22%
$ 8.32 million $ 247,919
Sep 9, 2020 $ 0.126
+3.02%
$ 7.99 million $ 73,644
Sep 8, 2020 $ 0.122
-2.36%
$ 7.75 million $ 126,671
Sep 7, 2020 $ 0.125
-3.62%
$ 7.93 million $ 146,458
Sep 6, 2020 $ 0.129
+6.35%
$ 8.23 million $ 370,951
Sep 5, 2020 $ 0.121
-11.07%
$ 7.73 million $ 285,976
Sep 4, 2020 $ 0.137
+2.19%
$ 8.69 million $ 516,952
Sep 3, 2020 $ 0.134
-18.96%
$ 8.52 million $ 551,053