Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $0.139
+2.52%
$8.87 million $179,398
Jan 4, 2021 $0.128
-0.50%
$8.12 million $255,341
Jan 3, 2021 $0.128
+2.42%
$8.16 million $250,479
Jan 2, 2021 $0.125
-4.38%
$7.96 million $485,015
Jan 1, 2021 $0.131
+3.85%
$8.32 million $565,241
Dec 31, 2020 $0.126
+8.67%
$8.02 million $760,986
Dec 30, 2020 $0.116
+1.20%
$7.37 million $169,229
Dec 29, 2020 $0.114
-0.15%
$7.26 million $167,284
Dec 28, 2020 $0.125
-0.97%
$7.97 million $127,051
Dec 27, 2020 $0.125
-3.66%
$7.94 million $374,505
Dec 26, 2020 $0.128
+4.50%
$8.16 million $1.02 million
Dec 25, 2020 $0.115
-7.59%
$7.31 million $303,779
Dec 24, 2020 $0.126
+10.02%
$8.03 million $141,348
Dec 23, 2020 $0.116
-18.87%
$7.41 million $266,110
Dec 22, 2020 $0.141
+8.02%
$8.99 million $110,682
Dec 21, 2020 $0.134
-8.55%
$8.5 million $139,440
Dec 20, 2020 $0.145
+4.95%
$9.21 million $1.08 million
Dec 19, 2020 $0.139
+9.38%
$8.85 million $3.13 million
Dec 18, 2020 $0.127
+4.15%
$8.05 million $281,133
Dec 17, 2020 $0.121
-5.17%
$7.67 million $391,221
Dec 16, 2020 $0.126
-1.58%
$8.04 million $201,475
Dec 15, 2020 $0.128
+0.45%
$8.16 million $67,911
Dec 14, 2020 $0.128
+1.99%
$8.15 million $106,147
Dec 13, 2020 $0.13
-0.46%
$8.26 million $76,810
Dec 12, 2020 $0.13
+5.90%
$8.24 million $289,727
Dec 11, 2020 $0.121
+0.86%
$7.67 million $109,272
Dec 10, 2020 $0.121
+3.66%
$7.69 million $81,072
Dec 9, 2020 $0.118
+2.26%
$7.53 million $99,238
Dec 8, 2020 $0.118
-1.50%
$7.52 million $112,587
Dec 7, 2020 $0.12
-1.26%
$7.61 million $271,278
Dec 6, 2020 $0.122
-2.33%
$7.74 million $58,032
Dec 5, 2020 $0.125
+6.75%
$7.97 million $350,329
Dec 4, 2020 $0.118
-5.13%
$7.51 million $194,084
Dec 3, 2020 $0.124
+2.55%
$7.88 million $270,024
Dec 2, 2020 $0.121
+3.71%
$7.69 million $278,539
Dec 1, 2020 $0.116
-1.34%
$7.39 million $450,301
Nov 30, 2020 $0.111
-2.73%
$7.08 million $53,352
Nov 29, 2020 $0.114
+3.64%
$7.28 million $67,171
Nov 28, 2020 $0.11
+4.48%
$7.03 million $197,579
Nov 27, 2020 $0.106
+0.65%
$6.72 million $205,864
Nov 26, 2020 $0.105
-12.00%
$6.67 million $256,379
Nov 25, 2020 $0.119
-6.27%
$7.59 million $459,367
Nov 24, 2020 $0.127
+15.64%
$8.09 million $496,165
Nov 23, 2020 $0.11
+6.29%
$6.99 million $138,670
Nov 22, 2020 $0.103
-5.73%
$6.58 million $348,071
Nov 21, 2020 $0.11
+16.01%
$6.98 million $497,455
Nov 20, 2020 $0.0946
+1.52%
$6.02 million $249,297
Nov 19, 2020 $0.0932
-5.02%
$5.93 million $1.2 million
Nov 18, 2020 $0.0981
-6.02%
$6.24 million $259,514
Nov 17, 2020 $0.104
+3.39%
$6.64 million $132,557