Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2020 $0.101
+1.69%
$6.43 million $203,717
Nov 15, 2020 $0.0993
-4.98%
$6.32 million $121,124
Nov 14, 2020 $0.105
-2.77%
$6.65 million $144,126
Nov 13, 2020 $0.108
+9.79%
$6.84 million $146,170
Nov 12, 2020 $0.0979
-0.90%
$6.23 million $80,467
Nov 11, 2020 $0.0988
-5.49%
$6.29 million $196,952
Nov 10, 2020 $0.105
+9.84%
$6.65 million $342,144
Nov 9, 2020 $0.0952
-4.44%
$6.06 million $159,128
Nov 8, 2020 $0.0996
+7.48%
$6.34 million $132,365
Nov 7, 2020 $0.0927
-4.35%
$5.9 million $286,964
Nov 6, 2020 $0.0969
+2.45%
$6.16 million $440,962
Nov 5, 2020 $0.0946
+3.43%
$6.02 million $164,519
Nov 4, 2020 $0.0914
-1.55%
$5.82 million $339,723
Nov 3, 2020 $0.0928
-4.86%
$5.91 million $78,680
Nov 2, 2020 $0.0976
-2.32%
$6.21 million $77,653
Nov 1, 2020 $0.0999
+0.62%
$6.35 million $181,071
Oct 31, 2020 $0.0992
-0.66%
$6.31 million $95,357
Oct 30, 2020 $0.0999
-2.58%
$6.36 million $300,419
Oct 29, 2020 $0.103
-8.83%
$6.52 million $205,152
Oct 28, 2020 $0.112
-5.22%
$7.15 million $128,508
Oct 27, 2020 $0.119
-6.87%
$7.55 million $460,952
Oct 26, 2020 $0.128
-2.34%
$8.11 million $148,273
Oct 25, 2020 $0.131
-2.48%
$8.31 million $26,520
Oct 24, 2020 $0.134
+0.71%
$8.52 million $94,687
Oct 23, 2020 $0.133
-0.08%
$8.43 million $66,370
Oct 22, 2020 $0.133
+1.81%
$8.44 million $516,638
Oct 21, 2020 $0.13
+4.02%
$8.29 million $92,991
Oct 20, 2020 $0.125
-1.30%
$7.97 million $138,140
Oct 19, 2020 $0.127
-0.79%
$8.08 million $117,251
Oct 18, 2020 $0.128
+1.89%
$8.14 million $212,952
Oct 17, 2020 $0.126
+1.80%
$7.99 million $287,069
Oct 16, 2020 $0.123
-3.48%
$7.85 million $339,210
Oct 15, 2020 $0.128
-0.33%
$8.13 million $910,437
Oct 14, 2020 $0.128
-2.38%
$8.16 million $212,796
Oct 13, 2020 $0.131
-0.16%
$8.36 million $1.57 million
Oct 12, 2020 $0.132
+3.21%
$8.38 million $2.71 million
Oct 11, 2020 $0.128
+0.87%
$8.12 million $128,658
Oct 10, 2020 $0.126
-7.39%
$8.05 million $2.24 million
Oct 9, 2020 $0.137
+23.34%
$8.69 million $6.46 million
Oct 8, 2020 $0.111
+1.44%
$7.04 million $100,337
Oct 7, 2020 $0.109
-0.62%
$6.94 million $84,267
Oct 6, 2020 $0.11
-6.13%
$6.99 million $1.32 million
Oct 5, 2020 $0.117
-0.42%
$7.44 million $78,704
Oct 4, 2020 $0.117
+0.37%
$7.47 million $175,998
Oct 3, 2020 $0.117
+0.64%
$7.45 million $64,332
Oct 2, 2020 $0.116
-3.38%
$7.4 million $256,404
Oct 1, 2020 $0.12
-4.53%
$7.65 million $567,073
Sep 30, 2020 $0.126
+1.64%
$8.02 million $388,013
Sep 29, 2020 $0.124
+2.00%
$7.89 million $1.19 million
Sep 28, 2020 $0.122
-5.05%
$7.74 million $290,368