Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.0521
+0.15%
$4.01 million $55,089
Dec 8, 2025 $0.052
+6.55%
$4.01 million $54,515
Dec 7, 2025 $0.0488
+0.72%
$3.74 million $54,912
Dec 6, 2025 $0.0485
+1.19%
$3.74 million $57,582
Dec 5, 2025 $0.048
-3.69%
$3.7 million $53,783
Dec 4, 2025 $0.0496
-3.76%
$3.82 million $54,183
Dec 3, 2025 $0.0515
+3.58%
$3.97 million $55,377
Dec 2, 2025 $0.0498
+8.99%
$3.84 million $55,537
Dec 1, 2025 $0.0457
-11.83%
$3.55 million $57,016
Nov 30, 2025 $0.0526
+2.84%
$4.01 million $54,440
Nov 29, 2025 $0.0511
-2.22%
$3.92 million $51,886
Nov 28, 2025 $0.0523
+0.87%
$4.03 million $55,179
Nov 27, 2025 $0.0521
-0.19%
$3.99 million $55,781
Nov 26, 2025 $0.0522
+0.44%
$4.04 million $58,201
Nov 25, 2025 $0.0518
+0.68%
$4 million $57,048
Nov 24, 2025 $0.0518
+3.02%
$3.96 million $56,041
Nov 23, 2025 $0.0499
-0.68%
$3.87 million $51,498
Nov 22, 2025 $0.0502
-0.67%
$3.87 million $54,681
Nov 21, 2025 $0.0504
-7.76%
$3.89 million $53,970
Nov 20, 2025 $0.0547
-1.97%
$4.22 million $60,294
Nov 19, 2025 $0.0556
-3.94%
$4.29 million $55,032
Nov 18, 2025 $0.0578
-3.04%
$4.46 million $55,614
Nov 17, 2025 $0.0596
-8.34%
$4.59 million $56,074
Nov 16, 2025 $0.0652
-2.66%
$5.05 million $58,965
Nov 15, 2025 $0.0685
-4.61%
$5.16 million $55,956
Nov 14, 2025 $0.0711
+5.55%
$5.54 million $54,687
Nov 13, 2025 $0.0668
-4.31%
$5.19 million $59,148
Nov 12, 2025 $0.0683
-2.22%
$5.38 million $60,548
Nov 11, 2025 $0.0699
-14.20%
$5.38 million $74,265
Nov 10, 2025 $0.0814
-1.86%
$6.27 million $332,512
Nov 9, 2025 $0.083
+3.17%
$6.39 million $123,606
Nov 8, 2025 $0.0803
-1.41%
$6.18 million $66,695
Nov 7, 2025 $0.0814
+20.88%
$6.27 million $75,044
Nov 6, 2025 $0.0674
-15.44%
$5.19 million $113,448
Nov 5, 2025 $0.0571
+10.28%
$4.4 million $62,126
Sep 19, 2025 $0.0465
+1.13%
$-- $61,639
Sep 18, 2025 $0.046
+0.59%
$3.54 million $62,297
Sep 17, 2025 $0.0461
+2.47%
$3.51 million $59,375
Sep 16, 2025 $0.0448
+1.47%
$3.47 million $57,963
Sep 15, 2025 $0.0445
-1.42%
$3.41 million $62,332
Sep 14, 2025 $0.0449
-2.39%
$3.47 million $61,076
Sep 13, 2025 $0.0459
-0.26%
$3.54 million $55,772
Sep 12, 2025 $0.0461
+2.72%
$3.55 million $56,030
Sep 11, 2025 $0.0447
-1.89%
$3.45 million $54,410
Sep 10, 2025 $0.0452
+1.34%
$3.5 million $62,196
Sep 9, 2025 $0.0447
-0.69%
$3.43 million $56,427
Sep 8, 2025 $0.0452
+0.58%
$3.48 million $60,096
Sep 7, 2025 $0.0449
+0.07%
$3.46 million $55,492
Sep 6, 2025 $0.0448
-0.02%
$3.46 million $53,810
Sep 5, 2025 $0.0449
-0.22%
$3.46 million $54,767