NavCoin Historical Data

NAV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0547
-1.97%
$ 4.22 million $ 60,294
Nov 19, 2025 $ 0.0556
-3.94%
$ 4.29 million $ 55,032
Nov 18, 2025 $ 0.0578
-3.04%
$ 4.46 million $ 55,614
Nov 17, 2025 $ 0.0596
-8.34%
$ 4.59 million $ 56,074
Nov 16, 2025 $ 0.0652
-2.66%
$ 5.05 million $ 58,965
Nov 15, 2025 $ 0.0685
-4.61%
$ 5.16 million $ 55,956
Nov 14, 2025 $ 0.0711
+5.55%
$ 5.54 million $ 54,687
Nov 13, 2025 $ 0.0668
-4.31%
$ 5.19 million $ 59,148
Nov 12, 2025 $ 0.0683
-2.22%
$ 5.38 million $ 60,548
Nov 11, 2025 $ 0.0699
-14.20%
$ 5.38 million $ 74,265
Nov 10, 2025 $ 0.0814
-1.86%
$ 6.27 million $ 332,512
Nov 9, 2025 $ 0.083
+3.17%
$ 6.39 million $ 123,606
Nov 8, 2025 $ 0.0803
-1.41%
$ 6.18 million $ 66,695
Nov 7, 2025 $ 0.0814
+20.88%
$ 6.27 million $ 75,044
Nov 6, 2025 $ 0.0674
-15.44%
$ 5.19 million $ 113,448
Nov 5, 2025 $ 0.0571
+10.28%
$ 4.4 million $ 62,126
Sep 19, 2025 $ 0.0465
+1.13%
$ -- $ 61,639
Sep 18, 2025 $ 0.046
+0.59%
$ 3.54 million $ 62,297
Sep 17, 2025 $ 0.0461
+2.47%
$ 3.51 million $ 59,375
Sep 16, 2025 $ 0.0448
+1.47%
$ 3.47 million $ 57,963
Sep 15, 2025 $ 0.0445
-1.42%
$ 3.41 million $ 62,332
Sep 14, 2025 $ 0.0449
-2.39%
$ 3.47 million $ 61,076
Sep 13, 2025 $ 0.0459
-0.26%
$ 3.54 million $ 55,772
Sep 12, 2025 $ 0.0461
+2.72%
$ 3.55 million $ 56,030
Sep 11, 2025 $ 0.0447
-1.89%
$ 3.45 million $ 54,410
Sep 10, 2025 $ 0.0452
+1.34%
$ 3.5 million $ 62,196
Sep 9, 2025 $ 0.0447
-0.69%
$ 3.43 million $ 56,427
Sep 8, 2025 $ 0.0452
+0.58%
$ 3.48 million $ 60,096
Sep 7, 2025 $ 0.0449
+0.07%
$ 3.46 million $ 55,492
Sep 6, 2025 $ 0.0448
-0.02%
$ 3.46 million $ 53,810
Sep 5, 2025 $ 0.0449
-0.22%
$ 3.46 million $ 54,767
Sep 4, 2025 $ 0.045
-2.47%
$ 3.47 million $ 55,671
Sep 3, 2025 $ 0.0461
+2.29%
$ 3.55 million $ 54,079
Sep 2, 2025 $ 0.045
-1.40%
$ 3.47 million $ 55,248
Sep 1, 2025 $ 0.0457
-4.11%
$ 3.53 million $ 54,703
Aug 31, 2025 $ 0.0475
+0.76%
$ 3.67 million $ 52,657
Aug 30, 2025 $ 0.0469
-0.06%
$ 3.63 million $ 53,959
Aug 29, 2025 $ 0.047
+1.47%
$ 3.62 million $ 52,966
Aug 28, 2025 $ 0.0461
-0.02%
$ 3.54 million $ 54,250
Aug 27, 2025 $ 0.0463
-0.26%
$ 3.58 million $ 57,290
Aug 26, 2025 $ 0.0465
-1.40%
$ 3.59 million $ 54,202
Aug 25, 2025 $ 0.0476
-1.55%
$ 3.63 million $ 53,347
Aug 24, 2025 $ 0.0482
-0.04%
$ 3.72 million $ 53,334
Aug 23, 2025 $ 0.048
-0.17%
$ 3.72 million $ 55,461
Aug 22, 2025 $ 0.0481
+2.51%
$ 3.59 million $ 54,264
Aug 21, 2025 $ 0.0467
-0.91%
$ 3.64 million $ 54,364
Aug 20, 2025 $ 0.0476
+2.41%
$ 3.66 million $ 54,281
Aug 19, 2025 $ 0.0464
-1.02%
$ 3.57 million $ 53,858
Aug 18, 2025 $ 0.0469
-3.06%
$ 3.61 million $ 57,814
Aug 17, 2025 $ 0.0483
-0.47%
$ 3.72 million $ 54,811