NavCoin Historical Data

NAV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0521
+0.15%
$ 4.01 million $ 55,089
Dec 8, 2025 $ 0.052
+6.55%
$ 4.01 million $ 54,515
Dec 7, 2025 $ 0.0488
+0.72%
$ 3.74 million $ 54,912
Dec 6, 2025 $ 0.0485
+1.19%
$ 3.74 million $ 57,582
Dec 5, 2025 $ 0.048
-3.69%
$ 3.7 million $ 53,783
Dec 4, 2025 $ 0.0496
-3.76%
$ 3.82 million $ 54,183
Dec 3, 2025 $ 0.0515
+3.58%
$ 3.97 million $ 55,377
Dec 2, 2025 $ 0.0498
+8.99%
$ 3.84 million $ 55,537
Dec 1, 2025 $ 0.0457
-11.83%
$ 3.55 million $ 57,016
Nov 30, 2025 $ 0.0526
+2.84%
$ 4.01 million $ 54,440
Nov 29, 2025 $ 0.0511
-2.22%
$ 3.92 million $ 51,886
Nov 28, 2025 $ 0.0523
+0.87%
$ 4.03 million $ 55,179
Nov 27, 2025 $ 0.0521
-0.19%
$ 3.99 million $ 55,781
Nov 26, 2025 $ 0.0522
+0.44%
$ 4.04 million $ 58,201
Nov 25, 2025 $ 0.0518
+0.68%
$ 4 million $ 57,048
Nov 24, 2025 $ 0.0518
+3.02%
$ 3.96 million $ 56,041
Nov 23, 2025 $ 0.0499
-0.68%
$ 3.87 million $ 51,498
Nov 22, 2025 $ 0.0502
-0.67%
$ 3.87 million $ 54,681
Nov 21, 2025 $ 0.0504
-7.76%
$ 3.89 million $ 53,970
Nov 20, 2025 $ 0.0547
-1.97%
$ 4.22 million $ 60,294
Nov 19, 2025 $ 0.0556
-3.94%
$ 4.29 million $ 55,032
Nov 18, 2025 $ 0.0578
-3.04%
$ 4.46 million $ 55,614
Nov 17, 2025 $ 0.0596
-8.34%
$ 4.59 million $ 56,074
Nov 16, 2025 $ 0.0652
-2.66%
$ 5.05 million $ 58,965
Nov 15, 2025 $ 0.0685
-4.61%
$ 5.16 million $ 55,956
Nov 14, 2025 $ 0.0711
+5.55%
$ 5.54 million $ 54,687
Nov 13, 2025 $ 0.0668
-4.31%
$ 5.19 million $ 59,148
Nov 12, 2025 $ 0.0683
-2.22%
$ 5.38 million $ 60,548
Nov 11, 2025 $ 0.0699
-14.20%
$ 5.38 million $ 74,265
Nov 10, 2025 $ 0.0814
-1.86%
$ 6.27 million $ 332,512
Nov 9, 2025 $ 0.083
+3.17%
$ 6.39 million $ 123,606
Nov 8, 2025 $ 0.0803
-1.41%
$ 6.18 million $ 66,695
Nov 7, 2025 $ 0.0814
+20.88%
$ 6.27 million $ 75,044
Nov 6, 2025 $ 0.0674
-15.44%
$ 5.19 million $ 113,448
Nov 5, 2025 $ 0.0571
+10.28%
$ 4.4 million $ 62,126
Sep 19, 2025 $ 0.0465
+1.13%
$ -- $ 61,639
Sep 18, 2025 $ 0.046
+0.59%
$ 3.54 million $ 62,297
Sep 17, 2025 $ 0.0461
+2.47%
$ 3.51 million $ 59,375
Sep 16, 2025 $ 0.0448
+1.47%
$ 3.47 million $ 57,963
Sep 15, 2025 $ 0.0445
-1.42%
$ 3.41 million $ 62,332
Sep 14, 2025 $ 0.0449
-2.39%
$ 3.47 million $ 61,076
Sep 13, 2025 $ 0.0459
-0.26%
$ 3.54 million $ 55,772
Sep 12, 2025 $ 0.0461
+2.72%
$ 3.55 million $ 56,030
Sep 11, 2025 $ 0.0447
-1.89%
$ 3.45 million $ 54,410
Sep 10, 2025 $ 0.0452
+1.34%
$ 3.5 million $ 62,196
Sep 9, 2025 $ 0.0447
-0.69%
$ 3.43 million $ 56,427
Sep 8, 2025 $ 0.0452
+0.58%
$ 3.48 million $ 60,096
Sep 7, 2025 $ 0.0449
+0.07%
$ 3.46 million $ 55,492
Sep 6, 2025 $ 0.0448
-0.02%
$ 3.46 million $ 53,810
Sep 5, 2025 $ 0.0449
-0.22%
$ 3.46 million $ 54,767