NavCoin Historical Data

NAV Page 41
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.128
+2.74%
$ 8.14 million $ 8.03 million
Sep 26, 2020 $ 0.125
+2.64%
$ 7.93 million $ 1.6 million
Sep 25, 2020 $ 0.121
+1.47%
$ 7.73 million $ 1.24 million
Sep 24, 2020 $ 0.12
+3.85%
$ 7.62 million $ 1.78 million
Sep 23, 2020 $ 0.115
-0.35%
$ 7.33 million $ 894,929
Sep 22, 2020 $ 0.116
+1.86%
$ 7.36 million $ 1.25 million
Sep 21, 2020 $ 0.114
-11.87%
$ 7.23 million $ 454,379
Sep 20, 2020 $ 0.129
+5.62%
$ 8.2 million $ 4.01 million
Sep 19, 2020 $ 0.122
-1.57%
$ 7.76 million $ 2.84 million
Sep 18, 2020 $ 0.124
-2.59%
$ 7.88 million $ 226,365
Sep 17, 2020 $ 0.127
+0.73%
$ 8.09 million $ 2.02 million
Sep 16, 2020 $ 0.126
+1.03%
$ 8.03 million $ 3.17 million
Sep 15, 2020 $ 0.125
-1.21%
$ 7.95 million $ 1.74 million
Sep 14, 2020 $ 0.126
+0.67%
$ 8.05 million $ 1.29 million
Sep 13, 2020 $ 0.126
-4.57%
$ 7.99 million $ 542,765
Sep 12, 2020 $ 0.132
-0.31%
$ 8.37 million $ 377,353
Sep 11, 2020 $ 0.132
+0.82%
$ 8.39 million $ 174,511
Sep 10, 2020 $ 0.131
+4.22%
$ 8.32 million $ 247,919
Sep 9, 2020 $ 0.126
+3.02%
$ 7.99 million $ 73,644
Sep 8, 2020 $ 0.122
-2.36%
$ 7.75 million $ 126,671
Sep 7, 2020 $ 0.125
-3.62%
$ 7.93 million $ 146,458
Sep 6, 2020 $ 0.129
+6.35%
$ 8.23 million $ 370,951
Sep 5, 2020 $ 0.121
-11.07%
$ 7.73 million $ 285,976
Sep 4, 2020 $ 0.137
+2.19%
$ 8.69 million $ 516,952
Sep 3, 2020 $ 0.134
-18.96%
$ 8.52 million $ 551,053
Sep 2, 2020 $ 0.165
-6.47%
$ 10.52 million $ 470,403
Sep 1, 2020 $ 0.177
-4.18%
$ 11.24 million $ 584,230
Aug 31, 2020 $ 0.185
+2.43%
$ 11.74 million $ 768,905
Aug 30, 2020 $ 0.18
+3.72%
$ 11.45 million $ 594,703
Aug 29, 2020 $ 0.174
+2.25%
$ 11.05 million $ 112,139
Aug 28, 2020 $ 0.17
+1.92%
$ 10.8 million $ 269,131
Aug 27, 2020 $ 0.167
-5.05%
$ 10.6 million $ 378,457
Aug 26, 2020 $ 0.175
+3.47%
$ 11.17 million $ 773,054
Aug 25, 2020 $ 0.17
-4.11%
$ 10.8 million $ 562,632
Aug 24, 2020 $ 0.177
+2.48%
$ 11.26 million $ 277,380
Aug 23, 2020 $ 0.173
-3.37%
$ 10.99 million $ 324,082
Aug 22, 2020 $ 0.179
+10.34%
$ 11.37 million $ 925,319
Aug 21, 2020 $ 0.162
-1.17%
$ 10.31 million $ 751,112
Aug 20, 2020 $ 0.164
+1.35%
$ 10.43 million $ 152,360
Aug 19, 2020 $ 0.162
+0.43%
$ 10.29 million $ 420,883
Aug 18, 2020 $ 0.161
-1.60%
$ 10.25 million $ 249,049
Aug 17, 2020 $ 0.164
+1.50%
$ 10.42 million $ 455,975
Aug 16, 2020 $ 0.161
+3.20%
$ 10.26 million $ 227,132
Aug 15, 2020 $ 0.156
-0.79%
$ 9.95 million $ 1.39 million
Aug 14, 2020 $ 0.158
+1.83%
$ 10.02 million $ 259,168
Aug 13, 2020 $ 0.155
+0.72%
$ 9.85 million $ 441,975
Aug 12, 2020 $ 0.154
+3.39%
$ 9.78 million $ 452,613
Aug 11, 2020 $ 0.149
-7.64%
$ 9.46 million $ 1.17 million
Aug 10, 2020 $ 0.161
+8.14%
$ 10.24 million $ 1.03 million
Aug 9, 2020 $ 0.149
+2.75%
$ 9.46 million $ 296,866