Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2020 $0.128
+2.74%
$8.14 million $8.03 million
Sep 26, 2020 $0.125
+2.64%
$7.93 million $1.6 million
Sep 25, 2020 $0.121
+1.47%
$7.73 million $1.24 million
Sep 24, 2020 $0.12
+3.85%
$7.62 million $1.78 million
Sep 23, 2020 $0.115
-0.35%
$7.33 million $894,929
Sep 22, 2020 $0.116
+1.86%
$7.36 million $1.25 million
Sep 21, 2020 $0.114
-11.87%
$7.23 million $454,379
Sep 20, 2020 $0.129
+5.62%
$8.2 million $4.01 million
Sep 19, 2020 $0.122
-1.57%
$7.76 million $2.84 million
Sep 18, 2020 $0.124
-2.59%
$7.88 million $226,365
Sep 17, 2020 $0.127
+0.73%
$8.09 million $2.02 million
Sep 16, 2020 $0.126
+1.03%
$8.03 million $3.17 million
Sep 15, 2020 $0.125
-1.21%
$7.95 million $1.74 million
Sep 14, 2020 $0.126
+0.67%
$8.05 million $1.29 million
Sep 13, 2020 $0.126
-4.57%
$7.99 million $542,765
Sep 12, 2020 $0.132
-0.31%
$8.37 million $377,353
Sep 11, 2020 $0.132
+0.82%
$8.39 million $174,511
Sep 10, 2020 $0.131
+4.22%
$8.32 million $247,919
Sep 9, 2020 $0.126
+3.02%
$7.99 million $73,644
Sep 8, 2020 $0.122
-2.36%
$7.75 million $126,671
Sep 7, 2020 $0.125
-3.62%
$7.93 million $146,458
Sep 6, 2020 $0.129
+6.35%
$8.23 million $370,951
Sep 5, 2020 $0.121
-11.07%
$7.73 million $285,976
Sep 4, 2020 $0.137
+2.19%
$8.69 million $516,952
Sep 3, 2020 $0.134
-18.96%
$8.52 million $551,053
Sep 2, 2020 $0.165
-6.47%
$10.52 million $470,403
Sep 1, 2020 $0.177
-4.18%
$11.24 million $584,230
Aug 31, 2020 $0.185
+2.43%
$11.74 million $768,905
Aug 30, 2020 $0.18
+3.72%
$11.45 million $594,703
Aug 29, 2020 $0.174
+2.25%
$11.05 million $112,139
Aug 28, 2020 $0.17
+1.92%
$10.8 million $269,131
Aug 27, 2020 $0.167
-5.05%
$10.6 million $378,457
Aug 26, 2020 $0.175
+3.47%
$11.17 million $773,054
Aug 25, 2020 $0.17
-4.11%
$10.8 million $562,632
Aug 24, 2020 $0.177
+2.48%
$11.26 million $277,380
Aug 23, 2020 $0.173
-3.37%
$10.99 million $324,082
Aug 22, 2020 $0.179
+10.34%
$11.37 million $925,319
Aug 21, 2020 $0.162
-1.17%
$10.31 million $751,112
Aug 20, 2020 $0.164
+1.35%
$10.43 million $152,360
Aug 19, 2020 $0.162
+0.43%
$10.29 million $420,883
Aug 18, 2020 $0.161
-1.60%
$10.25 million $249,049
Aug 17, 2020 $0.164
+1.50%
$10.42 million $455,975
Aug 16, 2020 $0.161
+3.20%
$10.26 million $227,132
Aug 15, 2020 $0.156
-0.79%
$9.95 million $1.39 million
Aug 14, 2020 $0.158
+1.83%
$10.02 million $259,168
Aug 13, 2020 $0.155
+0.72%
$9.85 million $441,975
Aug 12, 2020 $0.154
+3.39%
$9.78 million $452,613
Aug 11, 2020 $0.149
-7.64%
$9.46 million $1.17 million
Aug 10, 2020 $0.161
+8.14%
$10.24 million $1.03 million
Aug 9, 2020 $0.149
+2.75%
$9.46 million $296,866