NavCoin Historical Data

NAV Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.113
+4.14%
$ 7.19 million $ 116,856
May 24, 2020 $ 0.109
-5.64%
$ 6.91 million $ 139,334
May 23, 2020 $ 0.115
+0.03%
$ 7.32 million $ 328,936
May 22, 2020 $ 0.115
+10.19%
$ 7.32 million $ 780,329
May 21, 2020 $ 0.104
-6.26%
$ 6.64 million $ 171,451
May 20, 2020 $ 0.111
-1.10%
$ 7.09 million $ 542,181
May 19, 2020 $ 0.113
+1.49%
$ 7.17 million $ 263,735
May 18, 2020 $ 0.111
+2.19%
$ 7.07 million $ 325,111
May 17, 2020 $ 0.109
+4.89%
$ 6.91 million $ 127,972
May 16, 2020 $ 0.104
+2.84%
$ 6.59 million $ 130,374
May 15, 2020 $ 0.101
-4.55%
$ 6.41 million $ 38,093
May 14, 2020 $ 0.105
+5.69%
$ 6.71 million $ 37,918
May 13, 2020 $ 0.0998
+2.41%
$ 6.35 million $ 39,861
May 12, 2020 $ 0.0974
+5.36%
$ 6.2 million $ 69,828
May 11, 2020 $ 0.0925
-0.42%
$ 5.88 million $ 79,298
May 10, 2020 $ 0.0929
-9.29%
$ 5.91 million $ 335,025
May 9, 2020 $ 0.102
-3.24%
$ 6.52 million $ 93,142
May 8, 2020 $ 0.106
+4.16%
$ 6.73 million $ 291,166
May 7, 2020 $ 0.102
-2.26%
$ 6.47 million $ 112,250
May 6, 2020 $ 0.104
+3.39%
$ 6.62 million $ 319,413
May 5, 2020 $ 0.101
-0.95%
$ 6.39 million $ 32,069
May 4, 2020 $ 0.101
+1.07%
$ 6.46 million $ 56,712
May 3, 2020 $ 0.1
-1.03%
$ 6.39 million $ 102,256
May 2, 2020 $ 0.101
+2.81%
$ 6.46 million $ 82,928
May 1, 2020 $ 0.0987
+1.64%
$ 6.28 million $ 365,926
Apr 30, 2020 $ 0.097
+3.07%
$ 6.17 million $ 381,714
Apr 29, 2020 $ 0.0942
+5.92%
$ 5.99 million $ 598,448
Apr 28, 2020 $ 0.0889
+1.03%
$ 5.66 million $ 31,771
Apr 27, 2020 $ 0.088
-0.71%
$ 5.6 million $ 57,918
Apr 26, 2020 $ 0.0886
-0.80%
$ 5.64 million $ 112,407
Apr 25, 2020 $ 0.0893
+1.80%
$ 5.68 million $ 133,923
Apr 24, 2020 $ 0.0877
+2.07%
$ 5.58 million $ 405,156
Apr 23, 2020 $ 0.0859
-6.67%
$ 5.47 million $ 1.32 million
Apr 22, 2020 $ 0.092
+22.93%
$ 5.85 million $ 1.72 million
Apr 21, 2020 $ 0.0749
-1.38%
$ 4.76 million $ 28,378
Apr 20, 2020 $ 0.0759
-5.33%
$ 4.83 million $ 26,449
Apr 19, 2020 $ 0.0802
-3.28%
$ 5.1 million $ 20,454
Apr 18, 2020 $ 0.0829
+5.84%
$ 5.28 million $ 74,134
Apr 17, 2020 $ 0.0783
-0.83%
$ 4.98 million $ 31,149
Apr 16, 2020 $ 0.079
+6.10%
$ 5.02 million $ 97,713
Apr 15, 2020 $ 0.0745
-5.33%
$ 4.74 million $ 287,183
Apr 14, 2020 $ 0.0786
+2.86%
$ 5 million $ 63,456
Apr 13, 2020 $ 0.0764
-2.47%
$ 4.86 million $ 22,837
Apr 12, 2020 $ 0.0785
-3.07%
$ 4.99 million $ 81,630
Apr 11, 2020 $ 0.081
+2.45%
$ 5.15 million $ 140,259
Apr 10, 2020 $ 0.079
-3.04%
$ 5.03 million $ 393,566
Apr 9, 2020 $ 0.0815
-0.46%
$ 5.19 million $ 33,063
Apr 8, 2020 $ 0.0819
+2.04%
$ 5.21 million $ 46,488
Apr 7, 2020 $ 0.0802
-0.27%
$ 5.11 million $ 56,655
Apr 6, 2020 $ 0.0804
+4.30%
$ 5.11 million $ 52,693