NavCoin Historical Data

NAV Page 42
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.144
+1.50%
$ 9.19 million $ 100,544
Aug 7, 2020 $ 0.142
+0.32%
$ 9.05 million $ 125,542
Aug 6, 2020 $ 0.142
+1.29%
$ 9.03 million $ 138,124
Aug 5, 2020 $ 0.14
+1.64%
$ 8.91 million $ 490,310
Aug 4, 2020 $ 0.138
+0.08%
$ 8.77 million $ 322,960
Aug 3, 2020 $ 0.138
+2.62%
$ 8.77 million $ 398,995
Aug 2, 2020 $ 0.134
-4.79%
$ 8.54 million $ 216,760
Aug 1, 2020 $ 0.141
+5.97%
$ 8.97 million $ 269,245
Jul 31, 2020 $ 0.133
-4.24%
$ 8.46 million $ 162,807
Jul 30, 2020 $ 0.139
+3.34%
$ 8.84 million $ 797,795
Jul 29, 2020 $ 0.134
+4.25%
$ 8.55 million $ 1.34 million
Jul 28, 2020 $ 0.129
+7.32%
$ 8.2 million $ 392,742
Jul 27, 2020 $ 0.12
-9.77%
$ 7.64 million $ 270,602
Jul 26, 2020 $ 0.133
-2.51%
$ 8.46 million $ 330,121
Jul 25, 2020 $ 0.136
+0.67%
$ 8.68 million $ 288,495
Jul 24, 2020 $ 0.135
-0.08%
$ 8.61 million $ 102,998
Jul 23, 2020 $ 0.135
-0.49%
$ 8.62 million $ 265,230
Jul 22, 2020 $ 0.136
+3.69%
$ 8.66 million $ 428,632
Jul 21, 2020 $ 0.131
+4.13%
$ 8.35 million $ 223,669
Jul 20, 2020 $ 0.126
+1.26%
$ 8.02 million $ 178,226
Jul 19, 2020 $ 0.124
+0.03%
$ 7.92 million $ 89,532
Jul 18, 2020 $ 0.124
+1.69%
$ 7.92 million $ 78,760
Jul 17, 2020 $ 0.122
-0.01%
$ 7.79 million $ 56,440
Jul 16, 2020 $ 0.122
-3.47%
$ 7.79 million $ 220,221
Jul 15, 2020 $ 0.127
-1.08%
$ 8.07 million $ 43,261
Jul 14, 2020 $ 0.128
-0.03%
$ 8.16 million $ 136,755
Jul 13, 2020 $ 0.128
+1.29%
$ 8.17 million $ 382,392
Jul 12, 2020 $ 0.127
+0.07%
$ 8.06 million $ 212,672
Jul 11, 2020 $ 0.127
+2.04%
$ 8.05 million $ 125,722
Jul 10, 2020 $ 0.124
-3.60%
$ 7.89 million $ 306,650
Jul 9, 2020 $ 0.129
-1.42%
$ 8.18 million $ 110,922
Jul 8, 2020 $ 0.13
+2.37%
$ 8.3 million $ 386,462
Jul 7, 2020 $ 0.127
-1.18%
$ 8.11 million $ 283,799
Jul 6, 2020 $ 0.129
+9.53%
$ 8.2 million $ 4.54 million
Jul 5, 2020 $ 0.118
-1.70%
$ 7.49 million $ 69,287
Jul 4, 2020 $ 0.12
-3.42%
$ 7.62 million $ 268,591
Jul 3, 2020 $ 0.124
+3.05%
$ 7.88 million $ 78,865
Jul 2, 2020 $ 0.12
+0.21%
$ 7.65 million $ 130,895
Jul 1, 2020 $ 0.12
+1.34%
$ 7.63 million $ 41,633
Jun 30, 2020 $ 0.118
-2.70%
$ 7.54 million $ 130,210
Jun 29, 2020 $ 0.122
-0.19%
$ 7.75 million $ 725,032
Jun 28, 2020 $ 0.122
+9.73%
$ 7.76 million $ 155,235
Jun 27, 2020 $ 0.111
-8.72%
$ 7.07 million $ 122,318
Jun 26, 2020 $ 0.122
-5.20%
$ 7.74 million $ 290,320
Jun 25, 2020 $ 0.128
+2.57%
$ 8.17 million $ 320,485
Jun 24, 2020 $ 0.125
-7.32%
$ 7.97 million $ 138,534
Jun 23, 2020 $ 0.135
-4.51%
$ 8.59 million $ 421,086
Jun 22, 2020 $ 0.141
-1.81%
$ 9 million $ 628,927
Jun 21, 2020 $ 0.144
-4.14%
$ 9.16 million $ 222,622
Jun 20, 2020 $ 0.15
-3.27%
$ 9.56 million $ 291,974