Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $0.144
+1.50%
$9.19 million $100,544
Aug 7, 2020 $0.142
+0.32%
$9.05 million $125,542
Aug 6, 2020 $0.142
+1.29%
$9.03 million $138,124
Aug 5, 2020 $0.14
+1.64%
$8.91 million $490,310
Aug 4, 2020 $0.138
+0.08%
$8.77 million $322,960
Aug 3, 2020 $0.138
+2.62%
$8.77 million $398,995
Aug 2, 2020 $0.134
-4.79%
$8.54 million $216,760
Aug 1, 2020 $0.141
+5.97%
$8.97 million $269,245
Jul 31, 2020 $0.133
-4.24%
$8.46 million $162,807
Jul 30, 2020 $0.139
+3.34%
$8.84 million $797,795
Jul 29, 2020 $0.134
+4.25%
$8.55 million $1.34 million
Jul 28, 2020 $0.129
+7.32%
$8.2 million $392,742
Jul 27, 2020 $0.12
-9.77%
$7.64 million $270,602
Jul 26, 2020 $0.133
-2.51%
$8.46 million $330,121
Jul 25, 2020 $0.136
+0.67%
$8.68 million $288,495
Jul 24, 2020 $0.135
-0.08%
$8.61 million $102,998
Jul 23, 2020 $0.135
-0.49%
$8.62 million $265,230
Jul 22, 2020 $0.136
+3.69%
$8.66 million $428,632
Jul 21, 2020 $0.131
+4.13%
$8.35 million $223,669
Jul 20, 2020 $0.126
+1.26%
$8.02 million $178,226
Jul 19, 2020 $0.124
+0.03%
$7.92 million $89,532
Jul 18, 2020 $0.124
+1.69%
$7.92 million $78,760
Jul 17, 2020 $0.122
-0.01%
$7.79 million $56,440
Jul 16, 2020 $0.122
-3.47%
$7.79 million $220,221
Jul 15, 2020 $0.127
-1.08%
$8.07 million $43,261
Jul 14, 2020 $0.128
-0.03%
$8.16 million $136,755
Jul 13, 2020 $0.128
+1.29%
$8.17 million $382,392
Jul 12, 2020 $0.127
+0.07%
$8.06 million $212,672
Jul 11, 2020 $0.127
+2.04%
$8.05 million $125,722
Jul 10, 2020 $0.124
-3.60%
$7.89 million $306,650
Jul 9, 2020 $0.129
-1.42%
$8.18 million $110,922
Jul 8, 2020 $0.13
+2.37%
$8.3 million $386,462
Jul 7, 2020 $0.127
-1.18%
$8.11 million $283,799
Jul 6, 2020 $0.129
+9.53%
$8.2 million $4.54 million
Jul 5, 2020 $0.118
-1.70%
$7.49 million $69,287
Jul 4, 2020 $0.12
-3.42%
$7.62 million $268,591
Jul 3, 2020 $0.124
+3.05%
$7.88 million $78,865
Jul 2, 2020 $0.12
+0.21%
$7.65 million $130,895
Jul 1, 2020 $0.12
+1.34%
$7.63 million $41,633
Jun 30, 2020 $0.118
-2.70%
$7.54 million $130,210
Jun 29, 2020 $0.122
-0.19%
$7.75 million $725,032
Jun 28, 2020 $0.122
+9.73%
$7.76 million $155,235
Jun 27, 2020 $0.111
-8.72%
$7.07 million $122,318
Jun 26, 2020 $0.122
-5.20%
$7.74 million $290,320
Jun 25, 2020 $0.128
+2.57%
$8.17 million $320,485
Jun 24, 2020 $0.125
-7.32%
$7.97 million $138,534
Jun 23, 2020 $0.135
-4.51%
$8.59 million $421,086
Jun 22, 2020 $0.141
-1.81%
$9 million $628,927
Jun 21, 2020 $0.144
-4.14%
$9.16 million $222,622
Jun 20, 2020 $0.15
-3.27%
$9.56 million $291,974