NavCoin Historical Data

NAV Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.155
+2.96%
$ 9.88 million $ 501,491
Jun 18, 2020 $ 0.151
-5.40%
$ 9.59 million $ 148,881
Jun 17, 2020 $ 0.159
+6.58%
$ 10.14 million $ 330,202
Jun 16, 2020 $ 0.15
-3.29%
$ 9.52 million $ 195,218
Jun 15, 2020 $ 0.155
+1.76%
$ 9.84 million $ 297,797
Jun 14, 2020 $ 0.152
-10.12%
$ 9.67 million $ 591,450
Jun 13, 2020 $ 0.169
+4.66%
$ 10.76 million $ 762,258
Jun 12, 2020 $ 0.162
+4.96%
$ 10.28 million $ 602,507
Jun 11, 2020 $ 0.154
+4.14%
$ 9.8 million $ 931,422
Jun 10, 2020 $ 0.148
+7.16%
$ 9.41 million $ 1.09 million
Jun 9, 2020 $ 0.138
+7.68%
$ 8.78 million $ 336,100
Jun 8, 2020 $ 0.128
+3.22%
$ 8.15 million $ 225,300
Jun 7, 2020 $ 0.124
-1.78%
$ 7.89 million $ 59,033
Jun 6, 2020 $ 0.126
+3.15%
$ 8.04 million $ 68,560
Jun 5, 2020 $ 0.123
+0.08%
$ 7.79 million $ 66,981
Jun 4, 2020 $ 0.122
+1.47%
$ 7.79 million $ 83,728
Jun 3, 2020 $ 0.121
+0.82%
$ 7.68 million $ 309,975
Jun 2, 2020 $ 0.12
-1.89%
$ 7.61 million $ 521,072
Jun 1, 2020 $ 0.122
+1.59%
$ 7.76 million $ 100,603
May 31, 2020 $ 0.12
+2.48%
$ 7.64 million $ 143,246
May 30, 2020 $ 0.117
-0.55%
$ 7.45 million $ 600,722
May 29, 2020 $ 0.118
+2.65%
$ 7.5 million $ 151,741
May 28, 2020 $ 0.115
-0.73%
$ 7.3 million $ 81,996
May 27, 2020 $ 0.116
+0.26%
$ 7.35 million $ 149,688
May 26, 2020 $ 0.115
+1.98%
$ 7.33 million $ 553,772
May 25, 2020 $ 0.113
+4.14%
$ 7.19 million $ 116,856
May 24, 2020 $ 0.109
-5.64%
$ 6.91 million $ 139,334
May 23, 2020 $ 0.115
+0.03%
$ 7.32 million $ 328,936
May 22, 2020 $ 0.115
+10.19%
$ 7.32 million $ 780,329
May 21, 2020 $ 0.104
-6.26%
$ 6.64 million $ 171,451
May 20, 2020 $ 0.111
-1.10%
$ 7.09 million $ 542,181
May 19, 2020 $ 0.113
+1.49%
$ 7.17 million $ 263,735
May 18, 2020 $ 0.111
+2.19%
$ 7.07 million $ 325,111
May 17, 2020 $ 0.109
+4.89%
$ 6.91 million $ 127,972
May 16, 2020 $ 0.104
+2.84%
$ 6.59 million $ 130,374
May 15, 2020 $ 0.101
-4.55%
$ 6.41 million $ 38,093
May 14, 2020 $ 0.105
+5.69%
$ 6.71 million $ 37,918
May 13, 2020 $ 0.0998
+2.41%
$ 6.35 million $ 39,861
May 12, 2020 $ 0.0974
+5.36%
$ 6.2 million $ 69,828
May 11, 2020 $ 0.0925
-0.42%
$ 5.88 million $ 79,298
May 10, 2020 $ 0.0929
-9.29%
$ 5.91 million $ 335,025
May 9, 2020 $ 0.102
-3.24%
$ 6.52 million $ 93,142
May 8, 2020 $ 0.106
+4.16%
$ 6.73 million $ 291,166
May 7, 2020 $ 0.102
-2.26%
$ 6.47 million $ 112,250
May 6, 2020 $ 0.104
+3.39%
$ 6.62 million $ 319,413
May 5, 2020 $ 0.101
-0.95%
$ 6.39 million $ 32,069
May 4, 2020 $ 0.101
+1.07%
$ 6.46 million $ 56,712
May 3, 2020 $ 0.1
-1.03%
$ 6.39 million $ 102,256
May 2, 2020 $ 0.101
+2.81%
$ 6.46 million $ 82,928
May 1, 2020 $ 0.0987
+1.64%
$ 6.28 million $ 365,926