Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2020 $0.155
+2.96%
$9.88 million $501,491
Jun 18, 2020 $0.151
-5.40%
$9.59 million $148,881
Jun 17, 2020 $0.159
+6.58%
$10.14 million $330,202
Jun 16, 2020 $0.15
-3.29%
$9.52 million $195,218
Jun 15, 2020 $0.155
+1.76%
$9.84 million $297,797
Jun 14, 2020 $0.152
-10.12%
$9.67 million $591,450
Jun 13, 2020 $0.169
+4.66%
$10.76 million $762,258
Jun 12, 2020 $0.162
+4.96%
$10.28 million $602,507
Jun 11, 2020 $0.154
+4.14%
$9.8 million $931,422
Jun 10, 2020 $0.148
+7.16%
$9.41 million $1.09 million
Jun 9, 2020 $0.138
+7.68%
$8.78 million $336,100
Jun 8, 2020 $0.128
+3.22%
$8.15 million $225,300
Jun 7, 2020 $0.124
-1.78%
$7.89 million $59,033
Jun 6, 2020 $0.126
+3.15%
$8.04 million $68,560
Jun 5, 2020 $0.123
+0.08%
$7.79 million $66,981
Jun 4, 2020 $0.122
+1.47%
$7.79 million $83,728
Jun 3, 2020 $0.121
+0.82%
$7.68 million $309,975
Jun 2, 2020 $0.12
-1.89%
$7.61 million $521,072
Jun 1, 2020 $0.122
+1.59%
$7.76 million $100,603
May 31, 2020 $0.12
+2.48%
$7.64 million $143,246
May 30, 2020 $0.117
-0.55%
$7.45 million $600,722
May 29, 2020 $0.118
+2.65%
$7.5 million $151,741
May 28, 2020 $0.115
-0.73%
$7.3 million $81,996
May 27, 2020 $0.116
+0.26%
$7.35 million $149,688
May 26, 2020 $0.115
+1.98%
$7.33 million $553,772
May 25, 2020 $0.113
+4.14%
$7.19 million $116,856
May 24, 2020 $0.109
-5.64%
$6.91 million $139,334
May 23, 2020 $0.115
+0.03%
$7.32 million $328,936
May 22, 2020 $0.115
+10.19%
$7.32 million $780,329
May 21, 2020 $0.104
-6.26%
$6.64 million $171,451
May 20, 2020 $0.111
-1.10%
$7.09 million $542,181
May 19, 2020 $0.113
+1.49%
$7.17 million $263,735
May 18, 2020 $0.111
+2.19%
$7.07 million $325,111
May 17, 2020 $0.109
+4.89%
$6.91 million $127,972
May 16, 2020 $0.104
+2.84%
$6.59 million $130,374
May 15, 2020 $0.101
-4.55%
$6.41 million $38,093
May 14, 2020 $0.105
+5.69%
$6.71 million $37,918
May 13, 2020 $0.0998
+2.41%
$6.35 million $39,861
May 12, 2020 $0.0974
+5.36%
$6.2 million $69,828
May 11, 2020 $0.0925
-0.42%
$5.88 million $79,298
May 10, 2020 $0.0929
-9.29%
$5.91 million $335,025
May 9, 2020 $0.102
-3.24%
$6.52 million $93,142
May 8, 2020 $0.106
+4.16%
$6.73 million $291,166
May 7, 2020 $0.102
-2.26%
$6.47 million $112,250
May 6, 2020 $0.104
+3.39%
$6.62 million $319,413
May 5, 2020 $0.101
-0.95%
$6.39 million $32,069
May 4, 2020 $0.101
+1.07%
$6.46 million $56,712
May 3, 2020 $0.1
-1.03%
$6.39 million $102,256
May 2, 2020 $0.101
+2.81%
$6.46 million $82,928
May 1, 2020 $0.0987
+1.64%
$6.28 million $365,926