NavCoin Historical Data

NAV Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0771
-3.61%
$ 4.9 million $ 34,962
Apr 4, 2020 $ 0.08
+1.37%
$ 5.09 million $ 51,566
Apr 3, 2020 $ 0.0789
+1.71%
$ 5.02 million $ 45,175
Apr 2, 2020 $ 0.0776
-2.13%
$ 4.94 million $ 84,549
Apr 1, 2020 $ 0.0793
+0.22%
$ 5.05 million $ 126,666
Mar 31, 2020 $ 0.0792
+2.30%
$ 5.04 million $ 274,442
Mar 30, 2020 $ 0.0775
+18.12%
$ 4.93 million $ 157,695
Mar 29, 2020 $ 0.0656
-8.47%
$ 4.18 million $ 27,104
Mar 28, 2020 $ 0.0717
-0.24%
$ 4.56 million $ 34,503
Mar 27, 2020 $ 0.0719
-2.61%
$ 4.57 million $ 136,416
Mar 26, 2020 $ 0.0738
+1.55%
$ 4.7 million $ 427,637
Mar 25, 2020 $ 0.0727
-2.80%
$ 4.62 million $ 39,901
Mar 24, 2020 $ 0.0748
+11.04%
$ 4.76 million $ 156,049
Mar 23, 2020 $ 0.0674
+9.70%
$ 4.29 million $ 39,253
Mar 22, 2020 $ 0.0614
-10.77%
$ 3.91 million $ 26,157
Mar 21, 2020 $ 0.0688
+0.82%
$ 4.38 million $ 32,951
Mar 20, 2020 $ 0.0682
-2.38%
$ 4.34 million $ 78,640
Mar 19, 2020 $ 0.0698
+21.07%
$ 4.44 million $ 326,750
Mar 18, 2020 $ 0.0577
+4.36%
$ 3.67 million $ 92,417
Mar 17, 2020 $ 0.0554
+6.37%
$ 3.53 million $ 72,874
Mar 16, 2020 $ 0.052
+1.26%
$ 3.31 million $ 149,518
Mar 15, 2020 $ 0.0514
+3.77%
$ 3.27 million $ 31,716
Mar 14, 2020 $ 0.0496
-2.58%
$ 3.16 million $ 40,606
Mar 13, 2020 $ 0.0507
+19.89%
$ 3.23 million $ 179,122
Mar 12, 2020 $ 0.0423
-51.37%
$ 2.69 million $ 119,724
Mar 11, 2020 $ 0.087
-1.88%
$ 5.53 million $ 88,871
Mar 10, 2020 $ 0.0886
+3.51%
$ 5.64 million $ 284,784
Mar 9, 2020 $ 0.0856
+0.92%
$ 5.45 million $ 450,219
Mar 8, 2020 $ 0.0848
-14.57%
$ 5.4 million $ 58,339
Mar 7, 2020 $ 0.0993
-3.51%
$ 6.31 million $ 78,289
Mar 6, 2020 $ 0.103
-0.25%
$ 6.54 million $ 38,577
Mar 5, 2020 $ 0.103
+3.47%
$ 6.56 million $ 84,813
Mar 4, 2020 $ 0.0996
+1.28%
$ 6.34 million $ 152,975
Mar 3, 2020 $ 0.0983
+0.48%
$ 6.26 million $ 182,764
Mar 2, 2020 $ 0.0978
+8.49%
$ 6.22 million $ 86,613
Mar 1, 2020 $ 0.0902
-3.56%
$ 5.74 million $ 41,582
Feb 29, 2020 $ 0.0936
-1.04%
$ 5.96 million $ 66,860
Feb 28, 2020 $ 0.0947
-0.14%
$ 6.02 million $ 59,080
Feb 27, 2020 $ 0.0946
-1.74%
$ 6.02 million $ 49,787
Feb 26, 2020 $ 0.0963
-4.35%
$ 6.13 million $ 209,552
Feb 25, 2020 $ 0.101
-12.12%
$ 6.41 million $ 122,237
Feb 24, 2020 $ 0.115
-7.33%
$ 7.3 million $ 96,334
Feb 23, 2020 $ 0.124
+1.90%
$ 7.88 million $ 114,415
Feb 22, 2020 $ 0.122
-1.88%
$ 7.73 million $ 123,522
Feb 21, 2020 $ 0.124
-3.13%
$ 7.88 million $ 2 million
Feb 20, 2020 $ 0.128
+12.95%
$ 8.14 million $ 1.51 million
Feb 19, 2020 $ 0.113
-6.84%
$ 7.21 million $ 191,206
Feb 18, 2020 $ 0.122
+4.16%
$ 7.73 million $ 205,370
Feb 17, 2020 $ 0.117
-4.58%
$ 7.43 million $ 164,779
Feb 16, 2020 $ 0.122
-4.87%
$ 7.79 million $ 645,084