NavCoin Historical Data

NAV Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.097
+3.07%
$ 6.17 million $ 381,714
Apr 29, 2020 $ 0.0942
+5.92%
$ 5.99 million $ 598,448
Apr 28, 2020 $ 0.0889
+1.03%
$ 5.66 million $ 31,771
Apr 27, 2020 $ 0.088
-0.71%
$ 5.6 million $ 57,918
Apr 26, 2020 $ 0.0886
-0.80%
$ 5.64 million $ 112,407
Apr 25, 2020 $ 0.0893
+1.80%
$ 5.68 million $ 133,923
Apr 24, 2020 $ 0.0877
+2.07%
$ 5.58 million $ 405,156
Apr 23, 2020 $ 0.0859
-6.67%
$ 5.47 million $ 1.32 million
Apr 22, 2020 $ 0.092
+22.93%
$ 5.85 million $ 1.72 million
Apr 21, 2020 $ 0.0749
-1.38%
$ 4.76 million $ 28,378
Apr 20, 2020 $ 0.0759
-5.33%
$ 4.83 million $ 26,449
Apr 19, 2020 $ 0.0802
-3.28%
$ 5.1 million $ 20,454
Apr 18, 2020 $ 0.0829
+5.84%
$ 5.28 million $ 74,134
Apr 17, 2020 $ 0.0783
-0.83%
$ 4.98 million $ 31,149
Apr 16, 2020 $ 0.079
+6.10%
$ 5.02 million $ 97,713
Apr 15, 2020 $ 0.0745
-5.33%
$ 4.74 million $ 287,183
Apr 14, 2020 $ 0.0786
+2.86%
$ 5 million $ 63,456
Apr 13, 2020 $ 0.0764
-2.47%
$ 4.86 million $ 22,837
Apr 12, 2020 $ 0.0785
-3.07%
$ 4.99 million $ 81,630
Apr 11, 2020 $ 0.081
+2.45%
$ 5.15 million $ 140,259
Apr 10, 2020 $ 0.079
-3.04%
$ 5.03 million $ 393,566
Apr 9, 2020 $ 0.0815
-0.46%
$ 5.19 million $ 33,063
Apr 8, 2020 $ 0.0819
+2.04%
$ 5.21 million $ 46,488
Apr 7, 2020 $ 0.0802
-0.27%
$ 5.11 million $ 56,655
Apr 6, 2020 $ 0.0804
+4.30%
$ 5.11 million $ 52,693
Apr 5, 2020 $ 0.0771
-3.61%
$ 4.9 million $ 34,962
Apr 4, 2020 $ 0.08
+1.37%
$ 5.09 million $ 51,566
Apr 3, 2020 $ 0.0789
+1.71%
$ 5.02 million $ 45,175
Apr 2, 2020 $ 0.0776
-2.13%
$ 4.94 million $ 84,549
Apr 1, 2020 $ 0.0793
+0.22%
$ 5.05 million $ 126,666
Mar 31, 2020 $ 0.0792
+2.30%
$ 5.04 million $ 274,442
Mar 30, 2020 $ 0.0775
+18.12%
$ 4.93 million $ 157,695
Mar 29, 2020 $ 0.0656
-8.47%
$ 4.18 million $ 27,104
Mar 28, 2020 $ 0.0717
-0.24%
$ 4.56 million $ 34,503
Mar 27, 2020 $ 0.0719
-2.61%
$ 4.57 million $ 136,416
Mar 26, 2020 $ 0.0738
+1.55%
$ 4.7 million $ 427,637
Mar 25, 2020 $ 0.0727
-2.80%
$ 4.62 million $ 39,901
Mar 24, 2020 $ 0.0748
+11.04%
$ 4.76 million $ 156,049
Mar 23, 2020 $ 0.0674
+9.70%
$ 4.29 million $ 39,253
Mar 22, 2020 $ 0.0614
-10.77%
$ 3.91 million $ 26,157
Mar 21, 2020 $ 0.0688
+0.82%
$ 4.38 million $ 32,951
Mar 20, 2020 $ 0.0682
-2.38%
$ 4.34 million $ 78,640
Mar 19, 2020 $ 0.0698
+21.07%
$ 4.44 million $ 326,750
Mar 18, 2020 $ 0.0577
+4.36%
$ 3.67 million $ 92,417
Mar 17, 2020 $ 0.0554
+6.37%
$ 3.53 million $ 72,874
Mar 16, 2020 $ 0.052
+1.26%
$ 3.31 million $ 149,518
Mar 15, 2020 $ 0.0514
+3.77%
$ 3.27 million $ 31,716
Mar 14, 2020 $ 0.0496
-2.58%
$ 3.16 million $ 40,606
Mar 13, 2020 $ 0.0507
+19.89%
$ 3.23 million $ 179,122
Mar 12, 2020 $ 0.0423
-51.37%
$ 2.69 million $ 119,724