Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2020 $0.087
-1.88%
$5.53 million $88,871
Mar 10, 2020 $0.0886
+3.51%
$5.64 million $284,784
Mar 9, 2020 $0.0856
+0.92%
$5.45 million $450,219
Mar 8, 2020 $0.0848
-14.57%
$5.4 million $58,339
Mar 7, 2020 $0.0993
-3.51%
$6.31 million $78,289
Mar 6, 2020 $0.103
-0.25%
$6.54 million $38,577
Mar 5, 2020 $0.103
+3.47%
$6.56 million $84,813
Mar 4, 2020 $0.0996
+1.28%
$6.34 million $152,975
Mar 3, 2020 $0.0983
+0.48%
$6.26 million $182,764
Mar 2, 2020 $0.0978
+8.49%
$6.22 million $86,613
Mar 1, 2020 $0.0902
-3.56%
$5.74 million $41,582
Feb 29, 2020 $0.0936
-1.04%
$5.96 million $66,860
Feb 28, 2020 $0.0947
-0.14%
$6.02 million $59,080
Feb 27, 2020 $0.0946
-1.74%
$6.02 million $49,787
Feb 26, 2020 $0.0963
-4.35%
$6.13 million $209,552
Feb 25, 2020 $0.101
-12.12%
$6.41 million $122,237
Feb 24, 2020 $0.115
-7.33%
$7.3 million $96,334
Feb 23, 2020 $0.124
+1.90%
$7.88 million $114,415
Feb 22, 2020 $0.122
-1.88%
$7.73 million $123,522
Feb 21, 2020 $0.124
-3.13%
$7.88 million $2 million
Feb 20, 2020 $0.128
+12.95%
$8.14 million $1.51 million
Feb 19, 2020 $0.113
-6.84%
$7.21 million $191,206
Feb 18, 2020 $0.122
+4.16%
$7.73 million $205,370
Feb 17, 2020 $0.117
-4.58%
$7.43 million $164,779
Feb 16, 2020 $0.122
-4.87%
$7.79 million $645,084
Feb 15, 2020 $0.129
-8.30%
$8.19 million $213,267
Feb 14, 2020 $0.14
+1.00%
$8.93 million $251,007
Feb 13, 2020 $0.139
+3.22%
$8.84 million $395,919
Feb 12, 2020 $0.135
+7.42%
$8.57 million $221,083
Feb 11, 2020 $0.125
+0.92%
$7.98 million $279,926
Feb 10, 2020 $0.124
+6.50%
$7.91 million $549,585
Feb 9, 2020 $0.117
-0.06%
$7.42 million $192,157
Feb 8, 2020 $0.117
-3.75%
$7.43 million $774,398
Feb 7, 2020 $0.121
+7.75%
$7.72 million $370,101
Feb 6, 2020 $0.113
+6.68%
$7.16 million $125,966
Feb 5, 2020 $0.106
+0.66%
$6.71 million $112,999
Feb 4, 2020 $0.105
+3.54%
$6.67 million $182,235
Feb 3, 2020 $0.101
+3.99%
$6.44 million $147,386
Feb 2, 2020 $0.0974
+2.43%
$6.2 million $107,770
Feb 1, 2020 $0.0951
-0.20%
$6.05 million $86,085
Jan 31, 2020 $0.0953
-0.57%
$6.06 million $28,653
Jan 30, 2020 $0.0958
+3.60%
$6.1 million $88,394
Jan 29, 2020 $0.0925
-2.93%
$5.89 million $49,456
Jan 28, 2020 $0.0953
+1.75%
$6.06 million $60,466
Jan 27, 2020 $0.0936
+1.55%
$5.96 million $55,797
Jan 26, 2020 $0.0922
+2.18%
$5.87 million $28,646
Jan 25, 2020 $0.0903
+0.32%
$5.74 million $52,660
Jan 24, 2020 $0.09
-0.59%
$5.73 million $30,613
Jan 23, 2020 $0.0905
-4.51%
$5.76 million $87,523
Jan 22, 2020 $0.0948
+3.17%
$6.03 million $98,829