NavCoin Historical Data

NAV Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0952
+0.61%
$ 6.05 million $ 101,235
Dec 26, 2019 $ 0.0946
-0.97%
$ 6.02 million $ 100,862
Dec 25, 2019 $ 0.0954
+0.48%
$ 6.07 million $ 219,343
Dec 24, 2019 $ 0.0949
-4.99%
$ 6.04 million $ 3,715
Dec 23, 2019 $ 0.0999
+6.90%
$ 6.36 million $ 30,776
Dec 22, 2019 $ 0.0935
+2.73%
$ 5.95 million $ 97,388
Dec 21, 2019 $ 0.091
-4.16%
$ 5.79 million $ 59,448
Dec 20, 2019 $ 0.095
-1.90%
$ 6.04 million $ 215,674
Dec 19, 2019 $ 0.0968
+12.64%
$ 6.16 million $ 548,200
Dec 18, 2019 $ 0.086
+9.24%
$ 5.47 million $ 38,402
Dec 17, 2019 $ 0.0788
-9.72%
$ 5.01 million $ 59,846
Dec 16, 2019 $ 0.0873
-1.96%
$ 5.55 million $ 41,340
Dec 15, 2019 $ 0.089
+1.54%
$ 5.67 million $ 91,793
Dec 14, 2019 $ 0.0877
-5.84%
$ 5.58 million $ 159,085
Dec 13, 2019 $ 0.0931
+6.20%
$ 5.93 million $ 325,406
Dec 12, 2019 $ 0.0877
+0.59%
$ 5.58 million $ 48,107
Dec 11, 2019 $ 0.087
-1.40%
$ 5.54 million $ 41,565
Dec 10, 2019 $ 0.0882
-11.38%
$ 5.61 million $ 195,520
Dec 9, 2019 $ 0.0996
-6.57%
$ 6.33 million $ 77,812
Dec 8, 2019 $ 0.107
+5.53%
$ 6.78 million $ 152,874
Dec 7, 2019 $ 0.101
-1.99%
$ 6.42 million $ 54,451
Dec 6, 2019 $ 0.103
+2.43%
$ 6.55 million $ 206,494
Dec 5, 2019 $ 0.101
+0.57%
$ 6.42 million $ 147,010
Dec 4, 2019 $ 0.101
-7.12%
$ 6.43 million $ 107,306
Dec 3, 2019 $ 0.109
-3.15%
$ 6.93 million $ 80,720
Dec 2, 2019 $ 0.112
+2.31%
$ 7.15 million $ 352,482
Dec 1, 2019 $ 0.11
-5.23%
$ 6.99 million $ 141,124
Nov 30, 2019 $ 0.116
-4.51%
$ 7.38 million $ 164,584
Nov 29, 2019 $ 0.122
-0.25%
$ 7.73 million $ 411,664
Nov 28, 2019 $ 0.122
-12.15%
$ 7.75 million $ 1.31 million
Nov 27, 2019 $ 0.139
+19.23%
$ 8.84 million $ 1.59 million
Nov 26, 2019 $ 0.117
-22.06%
$ 7.42 million $ 2.63 million
Nov 25, 2019 $ 0.149
+85.64%
$ 9.49 million $ 10.65 million
Nov 24, 2019 $ 0.0803
+2.89%
$ 5.11 million $ 402,164
Nov 23, 2019 $ 0.0781
+2.51%
$ 4.97 million $ 33,934
Nov 22, 2019 $ 0.0759
-6.38%
$ 4.83 million $ 33,676
Nov 21, 2019 $ 0.081
-8.87%
$ 5.16 million $ 47,426
Nov 20, 2019 $ 0.0889
-6.84%
$ 5.66 million $ 187,470
Nov 19, 2019 $ 0.0955
+7.40%
$ 6.07 million $ 375,051
Nov 18, 2019 $ 0.0889
-0.94%
$ 5.65 million $ 58,341
Nov 17, 2019 $ 0.0897
+1.68%
$ 5.71 million $ 103,946
Nov 16, 2019 $ 0.0884
+1.62%
$ 5.62 million $ 25,670
Nov 15, 2019 $ 0.087
-3.57%
$ 5.53 million $ 42,863
Nov 14, 2019 $ 0.0902
-0.46%
$ 5.74 million $ 36,324
Nov 13, 2019 $ 0.0906
+0.56%
$ 5.76 million $ 63,893
Nov 12, 2019 $ 0.0901
+0.62%
$ 5.73 million $ 22,192
Nov 11, 2019 $ 0.0895
-2.49%
$ 5.7 million $ 65,052
Nov 10, 2019 $ 0.0919
+0.81%
$ 5.85 million $ 59,207
Nov 9, 2019 $ 0.0912
+0.03%
$ 5.8 million $ 34,130
Nov 8, 2019 $ 0.0912
-5.87%
$ 5.8 million $ 34,341