NavCoin Historical Data

NAV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.087
-1.88%
$ 5.53 million $ 88,871
Mar 10, 2020 $ 0.0886
+3.51%
$ 5.64 million $ 284,784
Mar 9, 2020 $ 0.0856
+0.92%
$ 5.45 million $ 450,219
Mar 8, 2020 $ 0.0848
-14.57%
$ 5.4 million $ 58,339
Mar 7, 2020 $ 0.0993
-3.51%
$ 6.31 million $ 78,289
Mar 6, 2020 $ 0.103
-0.25%
$ 6.54 million $ 38,577
Mar 5, 2020 $ 0.103
+3.47%
$ 6.56 million $ 84,813
Mar 4, 2020 $ 0.0996
+1.28%
$ 6.34 million $ 152,975
Mar 3, 2020 $ 0.0983
+0.48%
$ 6.26 million $ 182,764
Mar 2, 2020 $ 0.0978
+8.49%
$ 6.22 million $ 86,613
Mar 1, 2020 $ 0.0902
-3.56%
$ 5.74 million $ 41,582
Feb 29, 2020 $ 0.0936
-1.04%
$ 5.96 million $ 66,860
Feb 28, 2020 $ 0.0947
-0.14%
$ 6.02 million $ 59,080
Feb 27, 2020 $ 0.0946
-1.74%
$ 6.02 million $ 49,787
Feb 26, 2020 $ 0.0963
-4.35%
$ 6.13 million $ 209,552
Feb 25, 2020 $ 0.101
-12.12%
$ 6.41 million $ 122,237
Feb 24, 2020 $ 0.115
-7.33%
$ 7.3 million $ 96,334
Feb 23, 2020 $ 0.124
+1.90%
$ 7.88 million $ 114,415
Feb 22, 2020 $ 0.122
-1.88%
$ 7.73 million $ 123,522
Feb 21, 2020 $ 0.124
-3.13%
$ 7.88 million $ 2 million
Feb 20, 2020 $ 0.128
+12.95%
$ 8.14 million $ 1.51 million
Feb 19, 2020 $ 0.113
-6.84%
$ 7.21 million $ 191,206
Feb 18, 2020 $ 0.122
+4.16%
$ 7.73 million $ 205,370
Feb 17, 2020 $ 0.117
-4.58%
$ 7.43 million $ 164,779
Feb 16, 2020 $ 0.122
-4.87%
$ 7.79 million $ 645,084
Feb 15, 2020 $ 0.129
-8.30%
$ 8.19 million $ 213,267
Feb 14, 2020 $ 0.14
+1.00%
$ 8.93 million $ 251,007
Feb 13, 2020 $ 0.139
+3.22%
$ 8.84 million $ 395,919
Feb 12, 2020 $ 0.135
+7.42%
$ 8.57 million $ 221,083
Feb 11, 2020 $ 0.125
+0.92%
$ 7.98 million $ 279,926
Feb 10, 2020 $ 0.124
+6.50%
$ 7.91 million $ 549,585
Feb 9, 2020 $ 0.117
-0.06%
$ 7.42 million $ 192,157
Feb 8, 2020 $ 0.117
-3.75%
$ 7.43 million $ 774,398
Feb 7, 2020 $ 0.121
+7.75%
$ 7.72 million $ 370,101
Feb 6, 2020 $ 0.113
+6.68%
$ 7.16 million $ 125,966
Feb 5, 2020 $ 0.106
+0.66%
$ 6.71 million $ 112,999
Feb 4, 2020 $ 0.105
+3.54%
$ 6.67 million $ 182,235
Feb 3, 2020 $ 0.101
+3.99%
$ 6.44 million $ 147,386
Feb 2, 2020 $ 0.0974
+2.43%
$ 6.2 million $ 107,770
Feb 1, 2020 $ 0.0951
-0.20%
$ 6.05 million $ 86,085
Jan 31, 2020 $ 0.0953
-0.57%
$ 6.06 million $ 28,653
Jan 30, 2020 $ 0.0958
+3.60%
$ 6.1 million $ 88,394
Jan 29, 2020 $ 0.0925
-2.93%
$ 5.89 million $ 49,456
Jan 28, 2020 $ 0.0953
+1.75%
$ 6.06 million $ 60,466
Jan 27, 2020 $ 0.0936
+1.55%
$ 5.96 million $ 55,797
Jan 26, 2020 $ 0.0922
+2.18%
$ 5.87 million $ 28,646
Jan 25, 2020 $ 0.0903
+0.32%
$ 5.74 million $ 52,660
Jan 24, 2020 $ 0.09
-0.59%
$ 5.73 million $ 30,613
Jan 23, 2020 $ 0.0905
-4.51%
$ 5.76 million $ 87,523
Jan 22, 2020 $ 0.0948
+3.17%
$ 6.03 million $ 98,829