Coinranking
NavCoin Historical Data
NAV
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2020 | $0.0919 | -2.09% | ||
| Jan 20, 2020 | $0.0938 | +1.41% | ||
| Jan 19, 2020 | $0.0925 | -4.62% | ||
| Jan 18, 2020 | $0.097 | -1.32% | ||
| Jan 17, 2020 | $0.0983 | -3.61% | ||
| Jan 16, 2020 | $0.102 | +5.17% | ||
| Jan 15, 2020 | $0.097 | +7.11% | ||
| Jan 14, 2020 | $0.0906 | +8.28% | ||
| Jan 13, 2020 | $0.0837 | -0.23% | ||
| Jan 12, 2020 | $0.0839 | +0.91% | ||
| Jan 11, 2020 | $0.0831 | -1.75% | ||
| Jan 10, 2020 | $0.0846 | -2.25% | ||
| Jan 9, 2020 | $0.0866 | +2.23% | ||
| Jan 8, 2020 | $0.0847 | -2.70% | ||
| Jan 7, 2020 | $0.087 | +4.61% | ||
| Jan 6, 2020 | $0.0832 | +0.45% | ||
| Jan 5, 2020 | $0.0828 | -8.72% | ||
| Jan 4, 2020 | $0.0907 | +17.04% | ||
| Jan 3, 2020 | $0.0775 | +6.64% | ||
| Jan 2, 2020 | $0.0727 | -18.78% | ||
| Jan 1, 2020 | $0.0895 | -0.87% | ||
| Dec 31, 2019 | $0.0903 | -8.26% | ||
| Dec 30, 2019 | $0.0984 | -2.25% | ||
| Dec 29, 2019 | $0.101 | -0.41% | ||
| Dec 28, 2019 | $0.101 | +6.24% | ||
| Dec 27, 2019 | $0.0952 | +0.61% | ||
| Dec 26, 2019 | $0.0946 | -0.97% | ||
| Dec 25, 2019 | $0.0954 | +0.48% | ||
| Dec 24, 2019 | $0.0949 | -4.99% | ||
| Dec 23, 2019 | $0.0999 | +6.90% | ||
| Dec 22, 2019 | $0.0935 | +2.73% | ||
| Dec 21, 2019 | $0.091 | -4.16% | ||
| Dec 20, 2019 | $0.095 | -1.90% | ||
| Dec 19, 2019 | $0.0968 | +12.64% | ||
| Dec 18, 2019 | $0.086 | +9.24% | ||
| Dec 17, 2019 | $0.0788 | -9.72% | ||
| Dec 16, 2019 | $0.0873 | -1.96% | ||
| Dec 15, 2019 | $0.089 | +1.54% | ||
| Dec 14, 2019 | $0.0877 | -5.84% | ||
| Dec 13, 2019 | $0.0931 | +6.20% | ||
| Dec 12, 2019 | $0.0877 | +0.59% | ||
| Dec 11, 2019 | $0.087 | -1.40% | ||
| Dec 10, 2019 | $0.0882 | -11.38% | ||
| Dec 9, 2019 | $0.0996 | -6.57% | ||
| Dec 8, 2019 | $0.107 | +5.53% | ||
| Dec 7, 2019 | $0.101 | -1.99% | ||
| Dec 6, 2019 | $0.103 | +2.43% | ||
| Dec 5, 2019 | $0.101 | +0.57% | ||
| Dec 4, 2019 | $0.101 | -7.12% | ||
| Dec 3, 2019 | $0.109 | -3.15% | ||